Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K2ph COIN Historical Data

1K2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 5, 2019 $0.0000823
+0.41%
$-- $2
Oct 4, 2019 $0.0000823
-1.26%
$-- $2
Oct 3, 2019 $0.0000833
-4.12%
$-- $465
Oct 2, 2019 $0.0000841
+0.01%
$-- $28
Oct 1, 2019 $0.000084
+0.12%
$-- $81
Sep 27, 2019 $0.0000806
-1.08%
$-- $1
Sep 26, 2019 $0.0000814
-3.61%
$-- $1
Sep 22, 2019 $0.0002
-0.18%
$-- $601
Sep 21, 2019 $0.000201
+97.35%
$-- $602
Sep 20, 2019 $0.000102
+0.01%
$-- $50
Sep 15, 2019 $0.000102
-0.19%
$-- $1
Sep 14, 2019 $0.000102
+0.41%
$-- $1
Sep 13, 2019 $0.000102
+0.05%
$-- $2
Jul 30, 2019 $0.0000953
-0.06%
$-- $3
Jul 29, 2019 $0.0000954
-0.31%
$-- $28
Jul 24, 2019 $0.0000974
-1.03%
$-- $77
Jul 23, 2019 $0.0000984
-4.56%
$-- $127
Jul 22, 2019 $0.000103
-67.39%
$-- $564
Jul 21, 2019 $0.00021
-1.59%
$-- $167
Jul 20, 2019 $0.000213
+0.96%
$-- $170
Jul 19, 2019 $0.00021
-1.89%
$-- $43
Jul 18, 2019 $0.000214
+3.19%
$-- $44
Jul 11, 2019 $0.000222
-7.40%
$-- $82
Jul 10, 2019 $0.00024
-5.86%
$-- $122
Jul 5, 2019 $0.000224
+0.95%
$-- $38
Jul 4, 2019 $0.000222
-4.83%
$-- $37
Jul 2, 2019 $0.000196
-6.81%
$-- $15
Jul 1, 2019 $0.00021
-2.75%
$-- $16
Jun 30, 2019 $0.000216
-6.57%
$-- $1
Jun 27, 2019 $0.000114
-10.42%
$-- $3
Jun 26, 2019 $0.000128
+3.19%
$-- $3
Jun 22, 2019 $0.000214
+7.67%
$-- $29
Jun 21, 2019 $0.000199
+5.23%
$-- $27
Jun 20, 2019 $0.000189
+2.67%
$-- $7
Jun 18, 2019 $0.000182
-1.12%
$-- $3
Jun 17, 2019 $0.000184
+3.96%
$-- $3
Jun 16, 2019 $0.000177
+2.01%
$-- $30
Jun 15, 2019 $0.000174
+0.90%
$-- $292
Jun 14, 2019 $0.000172
-29.56%
$-- $2,075
Jun 13, 2019 $0.000245
+1.44%
$-- $245
Jun 12, 2019 $0.000241
+2.55%
$-- $193
Jun 11, 2019 $0.000232
-2.71%
$-- $211
Jun 10, 2019 $0.000239
+55.93%
$-- $458
Jun 9, 2019 $0.000153
-35.79%
$-- $523
Jun 8, 2019 $0.000238
-25.25%
$-- $3
Jun 7, 2019 $0.000319
-17.98%
$-- $677
Jun 6, 2019 $0.000389
-0.01%
$-- $48
Jun 5, 2019 $0.000231
+0.42%
$-- $237
Jun 4, 2019 $0.00023
-6.19%
$-- $416
Download