Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K2ph COIN Historical Data

1K2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2019 $0.01
+1.45%
$-- $143
Jan 29, 2019 $0.00991
-0.70%
$-- $162
Jan 28, 2019 $0.00998
+87.71%
$-- $233
Jan 27, 2019 $0.00531
+0.26%
$-- $0
Jan 26, 2019 $0.0053
+9.37%
$-- $23
Jan 25, 2019 $0.00485
-54.74%
$-- $253
Jan 24, 2019 $0.0107
+1.17%
$-- $106
Dec 18, 2018 $0.104
-0.18%
$-- $8,292
Dec 17, 2018 $0.104
+11.66%
$-- $7,944
Dec 16, 2018 $0.093
+170.51%
$-- $1,270
Dec 15, 2018 $0.0344
-64.11%
$-- $8
Dec 14, 2018 $0.0958
+46.32%
$-- $3,372
Dec 13, 2018 $0.0654
+202.08%
$-- $6,236
Dec 12, 2018 $0.0217
-69.29%
$-- $4,377
Dec 6, 2018 $0.0674
+1.05%
$-- $1
Dec 5, 2018 $0.0666
-5.50%
$-- $1
Dec 4, 2018 $0.0706
-0.08%
$-- $1
Download