K2ph COIN Historical Data

1K2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.01
+1.45%
$ -- $ 143
Jan 29, 2019 $ 0.00991
-0.70%
$ -- $ 162
Jan 28, 2019 $ 0.00998
+87.71%
$ -- $ 233
Jan 27, 2019 $ 0.00531
+0.26%
$ -- $ 0
Jan 26, 2019 $ 0.0053
+9.37%
$ -- $ 23
Jan 25, 2019 $ 0.00485
-54.74%
$ -- $ 253
Jan 24, 2019 $ 0.0107
+1.17%
$ -- $ 106
Dec 18, 2018 $ 0.104
-0.18%
$ -- $ 8,292
Dec 17, 2018 $ 0.104
+11.66%
$ -- $ 7,944
Dec 16, 2018 $ 0.093
+170.51%
$ -- $ 1,270
Dec 15, 2018 $ 0.0344
-64.11%
$ -- $ 8
Dec 14, 2018 $ 0.0958
+46.32%
$ -- $ 3,372
Dec 13, 2018 $ 0.0654
+202.08%
$ -- $ 6,236
Dec 12, 2018 $ 0.0217
-69.29%
$ -- $ 4,377
Dec 6, 2018 $ 0.0674
+1.05%
$ -- $ 1
Dec 5, 2018 $ 0.0666
-5.50%
$ -- $ 1
Dec 4, 2018 $ 0.0706
-0.08%
$ -- $ 1
Download