SHRUB Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
6:51 AM $0.0000364
+0.00%
$-- $8,930
6:50 AM $0.0000377
+0.00%
$-- $8,782
12:41 AM $0.0000406
+0.00%
$-- $8,726
7:49 PM $0.0000418
+0.00%
$-- $8,802
7:23 PM $0.0000628
+0.00%
$-- $7,464
7:21 PM $0.0000754
+0.00%
$-- $7,401
7:19 PM $0.0000773
-1.37%
$-- $7,262
7:18 PM $0.0000763
+10.44%
$-- $6,927
7:17 PM $0.0000713
-35.44%
$-- $5,569
7:16 PM $0.000117
+7.35%
$-- $4,543
7:15 PM $0.000105
+4.72%
$-- $4,396
7:14 PM $0.0000972
+18.97%
$-- $2,957
Download