Hedon Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 4, 2019 $ 0.0000111
-5.21%
$ -- $ 1
Jul 3, 2019 $ 0.0000117
-45.12%
$ -- $ 1
Jul 2, 2019 $ 0.0000213
-0.29%
$ -- $ 1
Jun 29, 2019 $ 0.0000235
-3.91%
$ -- $ 5
Jun 28, 2019 $ 0.0000245
+4.62%
$ -- $ 5
Jun 27, 2019 $ 0.0000253
-0.80%
$ -- $ 1
Jun 26, 2019 $ 0.0000255
+11.02%
$ -- $ 1
Jun 25, 2019 $ 0.000023
+113.20%
$ -- $ 1
Jun 24, 2019 $ 0.0000108
+0.58%
$ -- $ 0
Jun 16, 2019 $ 0.0₅888
+2.17%
$ -- $ 0
Jun 15, 2019 $ 0.0₅869
+1.79%
$ -- $ 0
May 20, 2019 $ 0.0₅775
-4.31%
$ -- $ 1
May 19, 2019 $ 0.0₅81
+1.37%
$ -- $ 1
May 18, 2019 $ 0.0₅731
+0.51%
$ -- $ 2
May 17, 2019 $ 0.0₅727
+1.53%
$ -- $ 2
May 7, 2019 $ 0.0000117
+3.73%
$ -- $ 3
May 6, 2019 $ 0.0000113
+0.13%
$ -- $ 3
Apr 30, 2019 $ 0.0000103
-0.15%
$ -- $ 3
Apr 29, 2019 $ 0.0000104
-0.75%
$ -- $ 3
Apr 21, 2019 $ 0.0000106
-0.03%
$ -- $ 3
Apr 20, 2019 $ 0.0000106
+1.23%
$ -- $ 3
Apr 19, 2019 $ 0.0000104
+97.88%
$ -- $ 3
Apr 18, 2019 $ 0.0₅528
+1.01%
$ -- $ 2
Apr 17, 2019 $ 0.0₅523
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.0₅52
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0₅504
-2.03%
$ -- $ 0.01
Apr 14, 2019 $ 0.0₅515
+1.48%
$ -- $ 1
Apr 13, 2019 $ 0.0₅507
+0.05%
$ -- $ 24
Apr 12, 2019 $ 0.0₅507
+0.54%
$ -- $ 24
Apr 11, 2019 $ 0.0₅504
-52.49%
$ -- $ 2
Apr 10, 2019 $ 0.0000106
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.0000104
-34.43%
$ -- $ 2
Apr 8, 2019 $ 0.0000158
+52.16%
$ -- $ 0
Apr 7, 2019 $ 0.0000104
+2.93%
$ -- $ 1
Apr 6, 2019 $ 0.0000101
-32.99%
$ -- $ 0
Apr 5, 2019 $ 0.0000151
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.0000147
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.0000149
-48.75%
$ -- $ 4
Apr 2, 2019 $ 0.000029
+15.74%
$ -- $ 2
Apr 1, 2019 $ 0.0000251
+1.33%
$ -- $ 1
Mar 31, 2019 $ 0.0000247
-1.26%
$ -- $ 0.1
Mar 30, 2019 $ 0.0000251
-32.29%
$ -- $ 0
Mar 29, 2019 $ 0.0000371
-49.29%
$ -- $ 0
Mar 28, 2019 $ 0.0000732
-0.57%
$ -- $ 1
Mar 27, 2019 $ 0.0000736
+84.36%
$ -- $ 1
Mar 26, 2019 $ 0.0000399
+0.75%
$ -- $ 2
Mar 25, 2019 $ 0.0000396
-34.46%
$ -- $ 3
Mar 24, 2019 $ 0.0000604
-0.59%
$ -- $ 3
Mar 23, 2019 $ 0.0000608
+0.50%
$ -- $ 2
Download