ASTEROID Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0000152
+0.00%
$ -- $ 29,689
1:01 PM $ 0.0000152
+0.00%
$ -- $ 29,625
1:00 PM $ 0.0000151
+0.62%
$ -- $ 28,138
12:59 PM $ 0.0000147
+0.00%
$ -- $ 28,138
12:54 PM $ 0.0000144
+1.38%
$ -- $ 27,313
12:52 PM $ 0.0000141
+0.00%
$ -- $ 27,537
12:51 PM $ 0.000014
+0.00%
$ -- $ 27,537
12:48 PM $ 0.0000142
-1.44%
$ -- $ 28,275
12:47 PM $ 0.0000146
+0.00%
$ -- $ 29,955
12:46 PM $ 0.0000152
+0.00%
$ -- $ 29,955
12:45 PM $ 0.0000156
-0.90%
$ -- $ 30,775
12:43 PM $ 0.0000161
+0.95%
$ -- $ 30,873
12:38 PM $ 0.0000162
+0.00%
$ -- $ 30,773
12:34 PM $ 0.0000162
+0.00%
$ -- $ 30,737
12:29 PM $ 0.0000161
+0.00%
$ -- $ 29,963
12:28 PM $ 0.000016
-0.14%
$ -- $ 29,963
12:26 PM $ 0.0000158
-3.61%
$ -- $ 30,810
12:25 PM $ 0.0000163
+0.14%
$ -- $ 30,810
12:24 PM $ 0.0000163
+0.16%
$ -- $ 30,361
12:23 PM $ 0.0000161
+0.00%
$ -- $ 30,346
12:17 PM $ 0.0000161
+0.00%
$ -- $ 30,297
12:09 PM $ 0.0000161
+0.00%
$ -- $ 31,123
12:08 PM $ 0.000016
-3.18%
$ -- $ 31,123
12:07 PM $ 0.0000167
+0.00%
$ -- $ 31,362
12:05 PM $ 0.0000167
-2.34%
$ -- $ 31,887
12:04 PM $ 0.0000171
+0.00%
$ -- $ 31,887
12:02 PM $ 0.000017
+0.00%
$ -- $ 31,561
12:00 PM $ 0.0000169
+0.00%
$ -- $ 31,262
11:59 AM $ 0.0000167
+0.48%
$ -- $ 31,167
11:58 AM $ 0.0000166
+1.59%
$ -- $ 30,438
11:57 AM $ 0.0000163
+8.55%
$ -- $ 28,925
11:56 AM $ 0.000015
+0.66%
$ -- $ 27,471
11:55 AM $ 0.0000149
-1.29%
$ -- $ 27,465
11:53 AM $ 0.000015
+0.21%
$ -- $ 28,495
11:52 AM $ 0.0000157
+0.00%
$ -- $ 30,470
11:51 AM $ 0.000016
+0.00%
$ -- $ 30,470
11:50 AM $ 0.0000168
-0.23%
$ -- $ 30,421
11:44 AM $ 0.0000169
+0.00%
$ -- $ 30,736
11:35 AM $ 0.000017
+0.00%
$ -- $ 30,684
11:31 AM $ 0.000017
-0.27%
$ -- $ 30,738
11:30 AM $ 0.0000171
+0.25%
$ -- $ 30,640
11:29 AM $ 0.000017
+0.00%
$ -- $ 30,621
11:27 AM $ 0.000017
+0.00%
$ -- $ 30,604
11:26 AM $ 0.000017
+0.12%
$ -- $ 30,516
11:25 AM $ 0.000017
+0.00%
$ -- $ 30,516
11:24 AM $ 0.0000169
+0.00%
$ -- $ 29,239
11:23 AM $ 0.0000169
+1.04%
$ -- $ 29,239
11:22 AM $ 0.0000163
+1.80%
$ -- $ 28,370
11:21 AM $ 0.000016
+0.63%
$ -- $ 28,370
11:20 AM $ 0.0000156
+0.00%
$ -- $ 27,592