ASTEROID Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0000171
+0.00%
$ -- $ 31,887
12:02 PM $ 0.000017
+0.00%
$ -- $ 31,561
12:00 PM $ 0.0000169
+0.00%
$ -- $ 31,262
11:59 AM $ 0.0000167
+0.48%
$ -- $ 31,167
11:58 AM $ 0.0000166
+1.59%
$ -- $ 30,438
11:57 AM $ 0.0000163
+8.55%
$ -- $ 28,925
11:56 AM $ 0.000015
+0.66%
$ -- $ 27,471
11:55 AM $ 0.0000149
-1.29%
$ -- $ 27,465
11:53 AM $ 0.000015
+0.21%
$ -- $ 28,495
11:52 AM $ 0.0000157
+0.00%
$ -- $ 30,470
11:51 AM $ 0.000016
+0.00%
$ -- $ 30,470
11:50 AM $ 0.0000168
-0.23%
$ -- $ 30,421
11:44 AM $ 0.0000169
+0.00%
$ -- $ 30,736
11:35 AM $ 0.000017
+0.00%
$ -- $ 30,684
11:31 AM $ 0.000017
-0.27%
$ -- $ 30,738
11:30 AM $ 0.0000171
+0.25%
$ -- $ 30,640
11:29 AM $ 0.000017
+0.00%
$ -- $ 30,621
11:27 AM $ 0.000017
+0.00%
$ -- $ 30,604
11:26 AM $ 0.000017
+0.12%
$ -- $ 30,516
11:25 AM $ 0.000017
+0.00%
$ -- $ 30,516
11:24 AM $ 0.0000169
+0.00%
$ -- $ 29,239
11:23 AM $ 0.0000169
+1.04%
$ -- $ 29,239
11:22 AM $ 0.0000163
+1.80%
$ -- $ 28,370
11:21 AM $ 0.000016
+0.63%
$ -- $ 28,370
11:20 AM $ 0.0000156
+0.00%
$ -- $ 27,592
11:19 AM $ 0.0000155
+6.05%
$ -- $ 25,552
11:17 AM $ 0.0000144
+0.00%
$ -- $ 25,308
11:16 AM $ 0.0000144
+0.00%
$ -- $ 25,308
11:14 AM $ 0.0000143
+0.00%
$ -- $ 25,187
11:11 AM $ 0.0000143
+7.18%
$ -- $ 23,770
11:10 AM $ 0.0000131
+4.08%
$ -- $ 21,924
11:05 AM $ 0.0000126
-1.27%
$ -- $ 22,509
11:02 AM $ 0.000013
-2.54%
$ -- $ 22,659
11:00 AM $ 0.0000131
+0.00%
$ -- $ 22,144
10:57 AM $ 0.0000129
+0.00%
$ -- $ 22,627
10:55 AM $ 0.0000132
-0.07%
$ -- $ 22,418
10:51 AM $ 0.0000131
+0.38%
$ -- $ 22,371
10:49 AM $ 0.0000131
+0.00%
$ -- $ 22,311
10:48 AM $ 0.0000131
+0.00%
$ -- $ 22,631
10:47 AM $ 0.0000131
+0.00%
$ -- $ 22,631
10:45 AM $ 0.0000133
-5.99%
$ -- $ 24,349
10:40 AM $ 0.0000144
+0.00%
$ -- $ 23,729
10:36 AM $ 0.0000141
+0.00%
$ -- $ 22,817
10:35 AM $ 0.000014
+0.00%
$ -- $ 22,817
10:34 AM $ 0.0000136
+2.27%
$ -- $ 21,141
10:33 AM $ 0.0000131
+0.00%
$ -- $ 21,141
10:32 AM $ 0.0000127
+2.19%
$ -- $ 20,931
10:29 AM $ 0.0000127
-2.82%
$ -- $ 21,397
10:28 AM $ 0.0000135
-1.90%
$ -- $ 21,851
10:27 AM $ 0.0000134
+0.00%
$ -- $ 21,871