ASTEROID Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0000141
+0.00%
$ -- $ 22,518
10:00 AM $ 0.000014
+0.00%
$ -- $ 22,480
9:56 AM $ 0.000014
+0.00%
$ -- $ 22,683
9:55 AM $ 0.0000142
+0.00%
$ -- $ 23,387
9:54 AM $ 0.0000143
+0.00%
$ -- $ 23,387
9:53 AM $ 0.0000146
+0.00%
$ -- $ 23,266
9:51 AM $ 0.0000146
+0.00%
$ -- $ 23,037
9:50 AM $ 0.0000145
+0.00%
$ -- $ 22,769
9:49 AM $ 0.0000143
+0.00%
$ -- $ 22,769
9:48 AM $ 0.0000143
+0.00%
$ -- $ 22,407
9:46 AM $ 0.0000141
+0.00%
$ -- $ 22,148
9:41 AM $ 0.000014
+1.43%
$ -- $ 21,691
9:38 AM $ 0.0000137
+0.00%
$ -- $ 21,744
9:37 AM $ 0.0000138
+0.00%
$ -- $ 21,619
9:32 AM $ 0.0000137
+0.09%
$ -- $ 38,299
Download