Netcoincapital Historical Data

NCC
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0033
+266.67%
$ -- $ 373
Nov 2024 $ 0.0009
+12.50%
$ 9,701 $ 133
Oct 2024 $ 0.0008
-86.67%
$ 8,623 $ 177
Sep 2024 $ 0.006
+22.45%
$ 64,674 $ 5,425
Aug 2024 $ 0.0049
-61.11%
$ 52,817 $ 4,950
Jul 2024 $ 0.0126
-37.00%
$ 135,816 $ 692,021
Jun 2024 $ 0.02
-35.48%
$ 215,581 $ 1.8 million
May 2024 $ 0.031
-51.79%
$ 334,151 $ 1.19 million
Jun 2023 $ 0.003
+0.11%
$ -- $ 0
May 2023 $ 0.003
+14.45%
$ 30,507 $ 302
Apr 2023 $ 0.00262
+18.76%
$ 26,627 $ 407
Mar 2023 $ 0.00221
-59.98%
$ 22,442 $ 171
Feb 2023 $ 0.00552
-23.34%
$ 56,152 $ 762
Jan 2023 $ 0.00719
+59.85%
$ 73,192 $ 825
Dec 2022 $ 0.0045
-48.84%
$ 45,783 $ 2,289
Nov 2022 $ 0.0088
-32.31%
$ 89,539 $ 2,254
Oct 2022 $ 0.013
-43.56%
$ 214,300 $ 584,642
Sep 2022 $ 0.023
-11.44%
$ 379,879 $ 662,569
Aug 2022 $ 0.026
+61.39%
$ -- $ 491,564
Jul 2022 $ 0.0161
+22.90%
$ 241,500 $ 257,326
Download