Netcoincapital Historical Data

NCC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.022
-0.17%
$ 330,389 $ 17,425
Sep 6, 2022 $ 0.022
-2.10%
$ 330,615 $ 19,424
Sep 5, 2022 $ 0.0225
-15.02%
$ 337,376 $ 20,911
Sep 4, 2022 $ 0.0265
-0.45%
$ 397,128 $ 52
Sep 3, 2022 $ 0.0266
-0.17%
$ 398,771 $ 17,741
Sep 2, 2022 $ 0.0266
+3.03%
$ 398,896 $ 19,292
Sep 1, 2022 $ 0.0258
-0.76%
$ 386,963 $ 20,484
Aug 31, 2022 $ 0.026
-0.08%
$ 389,754 $ 18,271
Aug 30, 2022 $ 0.026
-1.18%
$ 390,673 $ 7,981
Aug 29, 2022 $ 0.0263
-0.84%
$ 394,404 $ 15,700
Aug 28, 2022 $ 0.0266
-0.03%
$ 399,174 $ 15,758
Aug 27, 2022 $ 0.0266
-8.23%
$ 399,250 $ 7,802
Aug 26, 2022 $ 0.029
-2.17%
$ 435,000 $ 11,162
Aug 25, 2022 $ 0.0296
+61.66%
$ 443,992 $ 2,847
Aug 24, 2022 $ 0.0183
-12.85%
$ 274,652 $ 11,124
Aug 23, 2022 $ 0.021
-3.85%
$ 315,052 $ 12,742
Aug 22, 2022 $ 0.0218
-3.12%
$ 327,430 $ 11,893
Aug 21, 2022 $ 0.0225
+34.05%
$ 337,675 $ 21,193
Aug 20, 2022 $ 0.0168
+0.01%
$ 251,973 $ 10,978
Aug 19, 2022 $ 0.0168
-4.48%
$ 252,363 $ 10,558
Aug 18, 2022 $ 0.0176
-32.41%
$ 264,512 $ 8,148
Aug 17, 2022 $ 0.0261
+64.09%
$ 391,699 $ 19,312
Aug 16, 2022 $ 0.0159
-6.46%
$ 238,520 $ 17,430
Aug 15, 2022 $ 0.017
+8.02%
$ 254,717 $ 16,266
Aug 14, 2022 $ 0.0157
-1.25%
$ 235,575 $ 209
Aug 13, 2022 $ 0.0159
-1.24%
$ 238,652 $ 11,662
Aug 12, 2022 $ 0.0161
-2.46%
$ 241,380 $ 12,604
Aug 11, 2022 $ 0.0165
+6.51%
$ 247,553 $ 35,537
Aug 10, 2022 $ 0.0155
-9.03%
$ 232,326 $ 16,397
Aug 9, 2022 $ 0.017
+11.88%
$ 255,136 $ 19,419
Aug 8, 2022 $ 0.0152
-7.86%
$ 228,048 $ 19,940
Aug 7, 2022 $ 0.0165
-8.33%
$ 247,500 $ 16,381
Aug 6, 2022 $ 0.018
+20.00%
$ 270,000 $ 22,541
Aug 5, 2022 $ 0.015
-15.25%
$ 225,000 $ 23,217
Aug 4, 2022 $ 0.0177
+0.00%
$ 265,500 $ 25,042
Aug 3, 2022 $ 0.0177
-0.56%
$ 265,500 $ 25,139
Aug 2, 2022 $ 0.0178
+4.71%
$ 267,000 $ 21,336
Aug 1, 2022 $ 0.017
+5.59%
$ 255,000 $ 22,974
Jul 31, 2022 $ 0.0161
-5.29%
$ 241,500 $ 22,882
Jul 30, 2022 $ 0.017
-8.11%
$ 255,000 $ 20,238
Jul 29, 2022 $ 0.0185
+8.82%
$ 277,500 $ 21,259
Jul 28, 2022 $ 0.017
-1.73%
$ 255,000 $ 17,351
Jul 27, 2022 $ 0.0173
-1.14%
$ 259,500 $ 33,250
Jul 26, 2022 $ 0.0175
+16.67%
$ 262,500 $ 15,144
Jul 25, 2022 $ 0.015
-16.67%
$ 225,000 $ 6,265
Jul 24, 2022 $ 0.018
-0.55%
$ 270,000 $ 97
Jul 23, 2022 $ 0.0181
-2.16%
$ 271,500 $ 21,810
Jul 22, 2022 $ 0.0185
+12.12%
$ 277,500 $ 10,036
Jul 21, 2022 $ 0.0165
-14.51%
$ 247,500 $ 17,357
Jul 20, 2022 $ 0.0193
+16.27%
$ 289,500 $ 7,536