Netcoincapital Historical Data

NCC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0166
-22.79%
$ 249,000 $ 10,400
Jul 18, 2022 $ 0.0215
-3.59%
$ 322,500 $ 10,698
Jul 17, 2022 $ 0.0223
-3.88%
$ 334,500 $ 15,309
Jul 16, 2022 $ 0.0232
+16.00%
$ 348,000 $ 8,480
Jul 15, 2022 $ 0.02
+37.93%
$ 300,000 $ 5,122
Jul 14, 2022 $ 0.0145
-27.14%
$ 217,500 $ 5,243
Jul 13, 2022 $ 0.0199
+51.91%
$ 298,500 $ 5,172
Jul 12, 2022 $ 0.0131
+0.00%
$ 196,500 $ 1,838
Jul 11, 2022 $ 0.0131
+0.00%
$ -- $ 1,838
Download