Netcoincapital Historical Data

NCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0006
+0.00%
$ 6,467 $ 4
Nov 10, 2024 $ 0.0006
+0.00%
$ 6,467 $ 4
Nov 9, 2024 $ 0.0006
+0.00%
$ 6,467 $ 4
Nov 8, 2024 $ 0.0006
-25.00%
$ 6,467 $ 4
Nov 7, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Nov 6, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Nov 5, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Nov 4, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Nov 3, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Nov 2, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Nov 1, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Oct 31, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Oct 30, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Oct 29, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Oct 28, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Oct 27, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Oct 26, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Oct 25, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Oct 24, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Oct 23, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Oct 22, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Oct 21, 2024 $ 0.0008
+0.00%
$ 8,623 $ 2
Oct 20, 2024 $ 0.0008
-77.14%
$ 8,623 $ 2
Oct 19, 2024 $ 0.0035
+0.00%
$ 37,727 $ 0
Oct 18, 2024 $ 0.0035
+0.00%
$ 37,727 $ 0
Oct 17, 2024 $ 0.0035
+0.00%
$ 37,727 $ 0
Oct 16, 2024 $ 0.0035
+0.00%
$ 37,727 $ 0
Oct 15, 2024 $ 0.0035
+0.00%
$ 37,727 $ 0
Oct 14, 2024 $ 0.0035
+0.00%
$ 37,727 $ 0
Oct 13, 2024 $ 0.0035
+0.00%
$ 37,727 $ 0
Oct 12, 2024 $ 0.0035
-16.67%
$ 37,727 $ 6
Oct 11, 2024 $ 0.0042
+0.00%
$ 45,272 $ 30
Oct 10, 2024 $ 0.0042
+0.00%
$ 45,272 $ 30
Oct 9, 2024 $ 0.0042
+0.00%
$ 45,272 $ 30
Oct 8, 2024 $ 0.0042
+281.82%
$ 45,272 $ 30
Oct 7, 2024 $ 0.0011
-81.67%
$ 11,857 $ 30
Oct 6, 2024 $ 0.006
+0.00%
$ 64,674 $ 0.0001
Oct 5, 2024 $ 0.006
+0.00%
$ 64,674 $ 0.0001
Oct 4, 2024 $ 0.006
+0.00%
$ 64,674 $ 0.0001
Oct 3, 2024 $ 0.006
+0.00%
$ 64,674 $ 0.0001
Oct 2, 2024 $ 0.006
+0.00%
$ 64,674 $ 0.0001
Oct 1, 2024 $ 0.006
+0.00%
$ 64,674 $ 0.0001
Sep 30, 2024 $ 0.006
+0.00%
$ 64,674 $ 0.0001
Sep 29, 2024 $ 0.006
+62.16%
$ 64,674 $ 0.0001
Sep 28, 2024 $ 0.0059
+0.00%
$ 63,597 $ 0.01
Sep 27, 2024 $ 0.0059
+0.00%
$ 63,597 $ 0.01
Sep 26, 2024 $ 0.0059
+47.50%
$ 63,597 $ 0.01
Sep 25, 2024 $ 0.006
-11.76%
$ 64,674 $ 6
Sep 24, 2024 $ 0.0068
+0.00%
$ 73,298 $ 0.01
Sep 23, 2024 $ 0.0068
+0.00%
$ 73,298 $ 0.01