Netcoincapital Historical Data

NCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00472
-1.88%
$ 48,059 $ 170
Feb 6 $ 0.00482
-34.96%
$ 49,029 $ 210
Jan 30 $ 0.00891
+11.24%
$ 90,653 $ 296
Jan 23 $ 0.01
+12.57%
$ 81,463 $ 365
Jan 16 $ 0.00888
+36.72%
$ 90,360 $ 196
Jan 9 $ 0.0048
+9.26%
$ -- $ 76
Jan 2 $ 0.00439
-17.10%
$ 44,698 $ 58
Dec 26 $ 0.0053
+6.00%
$ 53,922 $ 224
Dec 19 $ 0.005
-9.25%
$ 50,867 $ 233
Dec 12 $ 0.00551
-28.62%
$ 56,069 $ 542
Dec 5 $ 0.0056
-38.48%
$ 78,460 $ 435
Nov 28 $ 0.0091
+11.83%
$ 92,600 $ 832
Nov 21 $ 0.00801
-11.88%
$ 82,964 $ 552
Nov 14 $ 0.0083
+9.18%
$ 91,875 $ 242
Nov 7 $ 0.0071
+17.76%
$ 94,208 $ 116
Oct 31 $ 0.00603
-46.08%
$ 99,547 $ 12,166
Oct 24 $ 0.0112
+11.95%
$ 184,647 $ 63,081
Oct 17 $ 0.01
-49.23%
$ 165,069 $ 51,126
Oct 10 $ 0.0197
-1.48%
$ 325,268 $ 178,186
Oct 3 $ 0.02
-4.80%
$ 330,129 $ 179,123
Sep 26 $ 0.021
-9.12%
$ 346,716 $ 204,786
Sep 19 $ 0.0231
-11.09%
$ 381,352 $ 168,361
Sep 12 $ 0.026
-0.81%
$ 345,151 $ 179,690
Sep 5 $ 0.0262
-0.87%
$ 337,376 $ 130,901
Aug 29 $ 0.0265
-0.15%
$ -- $ 99,522
Aug 22 $ 0.0266
+18.11%
$ -- $ 73,328
Aug 15 $ 0.0225
+43.20%
$ -- $ 103,886
Aug 8 $ 0.0157
-4.82%
$ -- $ 115,768
Aug 1 $ 0.0165
+2.48%
$ -- $ 156,629
Jul 25 $ 0.0161
-10.56%
$ -- $ 136,389
Jul 18 $ 0.018
-19.28%
$ -- $ 77,935
Jul 11 $ 0.0223
+70.23%
$ 334,500 $ 43,002
Download