Netcoincapital Historical Data

NCC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0068
+0.00%
$ 73,298 $ 0.01
Sep 21, 2024 $ 0.0068
+0.00%
$ 73,298 $ 0.01
Sep 20, 2024 $ 0.0068
+0.00%
$ 73,298 $ 0.01
Sep 19, 2024 $ 0.0068
+0.00%
$ 73,298 $ 0.01
Sep 18, 2024 $ 0.0068
+0.00%
$ 73,298 $ 9
Sep 17, 2024 $ 0.0068
-6.85%
$ 73,298 $ 0.0₅1
Sep 16, 2024 $ 0.0073
-8.75%
$ 78,687 $ 0
Sep 15, 2024 $ 0.008
+0.00%
$ 86,233 $ 0.01
Sep 14, 2024 $ 0.008
+0.00%
$ 86,233 $ 0.01
Sep 13, 2024 $ 0.008
+0.00%
$ 86,233 $ 10
Sep 12, 2024 $ 0.0086
+0.00%
$ 92,700 $ 0.01
Sep 11, 2024 $ 0.0086
+56.36%
$ 92,700 $ 106
Sep 10, 2024 $ 0.0055
-9.84%
$ 59,285 $ 0
Sep 9, 2024 $ 0.0061
+0.00%
$ 65,752 $ 0.01
Sep 8, 2024 $ 0.0061
+0.00%
$ 65,752 $ 0.01
Sep 7, 2024 $ 0.0061
+0.00%
$ 65,752 $ 0.01
Sep 6, 2024 $ 0.0061
+32.61%
$ 65,752 $ 1
Sep 5, 2024 $ 0.0066
+57.14%
$ 71,142 $ 0.01
Sep 4, 2024 $ 0.0042
-41.67%
$ 45,272 $ 22
Sep 3, 2024 $ 0.0072
-4.00%
$ 77,609 $ 2,761
Sep 2, 2024 $ 0.0075
+10.29%
$ 80,843 $ 22
Sep 1, 2024 $ 0.0068
+38.78%
$ 73,298 $ 2,487
Aug 31, 2024 $ 0.0049
-7.55%
$ 52,817 $ 60
Aug 30, 2024 $ 0.0053
-44.21%
$ 57,129 $ 71
Aug 29, 2024 $ 0.0095
-26.36%
$ 102,401 $ 27
Aug 28, 2024 $ 0.0129
+437.50%
$ 139,050 $ 1,160
Aug 27, 2024 $ 0.0024
+26.32%
$ 25,870 $ 3,057
Aug 26, 2024 $ 0.0036
+9.09%
$ 38,805 $ 0
Aug 25, 2024 $ 0.0033
-15.38%
$ 35,571 $ 114
Aug 24, 2024 $ 0.0039
+0.00%
$ 42,038 $ 0
Aug 23, 2024 $ 0.0039
+11.43%
$ 42,038 $ 0
Aug 22, 2024 $ 0.0035
-10.26%
$ 37,727 $ 62
Aug 21, 2024 $ 0.0039
-13.33%
$ 42,038 $ 15
Aug 20, 2024 $ 0.0045
-13.46%
$ 48,506 $ 0
Aug 19, 2024 $ 0.0052
-23.53%
$ 56,051 $ 59
Aug 18, 2024 $ 0.0068
-2.86%
$ 73,298 $ 2
Aug 17, 2024 $ 0.007
+0.00%
$ 75,453 $ 0
Aug 16, 2024 $ 0.007
+0.00%
$ 75,453 $ 0
Aug 15, 2024 $ 0.0071
+0.00%
$ 76,531 $ 6
Aug 14, 2024 $ 0.0071
+2.90%
$ 76,531 $ 13
Aug 13, 2024 $ 0.0069
+16.95%
$ 74,376 $ 15
Aug 12, 2024 $ 0.0059
-10.61%
$ 63,597 $ 5
Aug 11, 2024 $ 0.0066
-31.96%
$ 71,142 $ 1
Aug 10, 2024 $ 0.0097
-8.49%
$ 104,557 $ 71
Aug 9, 2024 $ 0.0106
-5.36%
$ 114,258 $ 9
Aug 8, 2024 $ 0.0112
+38.27%
$ 120,726 $ 130
Aug 7, 2024 $ 0.0081
-31.36%
$ 87,310 $ 1
Aug 6, 2024 $ 0.0118
+0.00%
$ 127,193 $ 0
Aug 5, 2024 $ 0.0118
-4.07%
$ 127,193 $ 58
Aug 4, 2024 $ 0.0123
+0.82%
$ 132,583 $ 12