Netcoincapital Historical Data

NCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0123
+0.00%
$ 132,583 $ 0
Aug 2, 2024 $ 0.0123
-2.38%
$ 132,583 $ 0.01
Aug 1, 2024 $ 0.0126
+0.00%
$ 135,816 $ 0
Jul 31, 2024 $ 0.0126
+0.00%
$ 135,816 $ 0
Jul 30, 2024 $ 0.0126
+0.00%
$ 135,816 $ 0
Jul 29, 2024 $ 0.0126
+0.00%
$ 135,816 $ 0
Jul 28, 2024 $ 0.0131
+3.15%
$ 141,206 $ 2
Jul 27, 2024 $ 0.0127
+10.43%
$ 136,894 $ 131
Jul 26, 2024 $ 0.0115
+0.00%
$ 123,959 $ 1
Jul 25, 2024 $ 0.0115
+0.00%
$ 123,959 $ 49,650
Jul 24, 2024 $ 0.0115
+7.48%
$ 123,959 $ 41,992
Jul 23, 2024 $ 0.0107
-2.73%
$ 115,336 $ 38,261
Jul 22, 2024 $ 0.011
-5.98%
$ 118,570 $ 4
Jul 21, 2024 $ 0.0095
-20.83%
$ 102,401 $ 35,245
Jul 20, 2024 $ 0.012
+0.00%
$ 129,349 $ 35,246
Jul 19, 2024 $ 0.012
+2.56%
$ 129,349 $ 31,264
Jul 18, 2024 $ 0.0117
+14.71%
$ 126,115 $ 39,199
Jul 17, 2024 $ 0.0102
-13.56%
$ 109,947 $ 131
Jul 16, 2024 $ 0.0118
-12.59%
$ 127,193 $ 324
Jul 15, 2024 $ 0.0147
-5.77%
$ 158,452 $ 170
Jul 14, 2024 $ 0.0156
+34.48%
$ 168,154 $ 43,117
Jul 13, 2024 $ 0.0116
-22.67%
$ 125,037 $ 341
Jul 12, 2024 $ 0.015
-3.85%
$ 161,686 $ 17
Jul 11, 2024 $ 0.0156
-2.50%
$ 168,154 $ 46,640
Jul 10, 2024 $ 0.015
-12.28%
$ 161,686 $ 45,943
Jul 9, 2024 $ 0.0171
-8.56%
$ 184,322 $ 41,575
Jul 8, 2024 $ 0.0187
-33.92%
$ 201,569 $ 57,179
Jul 7, 2024 $ 0.0283
+42.21%
$ 305,048 $ 47,823
Jul 6, 2024 $ 0.0199
+18.45%
$ 214,504 $ 47,855
Jul 5, 2024 $ 0.0168
-1.18%
$ 181,088 $ 51
Jul 4, 2024 $ 0.017
-9.09%
$ 183,244 $ 46,035
Jul 3, 2024 $ 0.0187
+0.00%
$ 201,569 $ 0
Jul 2, 2024 $ 0.0187
-1.06%
$ 201,569 $ 43,825
Jul 1, 2024 $ 0.0189
-5.50%
$ 203,724 $ 0
Jun 30, 2024 $ 0.02
-11.89%
$ 215,581 $ 60,316
Jun 29, 2024 $ 0.0227
-0.44%
$ 244,685 $ 75,317
Jun 28, 2024 $ 0.0228
-1.30%
$ 245,763 $ 42
Jun 27, 2024 $ 0.0231
+0.00%
$ 248,997 $ 5
Jun 26, 2024 $ 0.0231
+1.76%
$ 248,997 $ 43,944
Jun 25, 2024 $ 0.0227
-2.16%
$ 244,685 $ 45,627
Jun 24, 2024 $ 0.0232
-1.69%
$ 250,074 $ 50,039
Jun 23, 2024 $ 0.0236
-5.22%
$ 254,386 $ 17,100
Jun 22, 2024 $ 0.0275
-6.14%
$ 296,424 $ 51,708
Jun 21, 2024 $ 0.0293
+54.21%
$ 315,827 $ 45,687
Jun 20, 2024 $ 0.019
+2.70%
$ 204,802 $ 43,184
Jun 19, 2024 $ 0.0185
+8.82%
$ 199,413 $ 40,673
Jun 18, 2024 $ 0.0181
-2.69%
$ 195,101 $ 46,574
Jun 17, 2024 $ 0.0186
-15.84%
$ 200,491 $ 47,029
Jun 16, 2024 $ 0.0221
+6.25%
$ 238,217 $ 46,486
Jun 15, 2024 $ 0.0208
+19.54%
$ 224,205 $ 46,107