Netcoincapital Historical Data

NCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0174
-8.42%
$ 187,556 $ 44,786
Jun 13, 2024 $ 0.019
-14.03%
$ 204,802 $ 44,249
Jun 12, 2024 $ 0.0221
-19.05%
$ 238,217 $ 45,093
Jun 11, 2024 $ 0.0273
-4.88%
$ 294,269 $ 52,776
Jun 10, 2024 $ 0.0239
-19.26%
$ 257,620 $ 45,065
Jun 9, 2024 $ 0.0296
+0.00%
$ 319,061 $ 0
Jun 8, 2024 $ 0.0297
+23.24%
$ 320,138 $ 51,088
Jun 7, 2024 $ 0.0241
+7.59%
$ 259,776 $ 44,683
Jun 6, 2024 $ 0.0224
+3.70%
$ 241,451 $ 141,759
Jun 5, 2024 $ 0.0216
-1.37%
$ 232,828 $ 236,006
Jun 4, 2024 $ 0.0219
-4.78%
$ 236,062 $ 181,817
Jun 3, 2024 $ 0.023
-10.85%
$ 247,919 $ 132,374
Jun 2, 2024 $ 0.0258
-18.35%
$ 278,100 $ 71,491
Jun 1, 2024 $ 0.0315
+1.61%
$ 339,541 $ 51,736
May 31, 2024 $ 0.031
-10.14%
$ 334,151 $ 61,418
May 30, 2024 $ 0.0345
+15.38%
$ 371,878 $ 72,223
May 29, 2024 $ 0.0299
+70.86%
$ 322,294 $ 63,428
May 28, 2024 $ 0.0176
-21.43%
$ 189,712 $ 45,786
May 27, 2024 $ 0.0224
+6.16%
$ 241,451 $ 51,119
May 26, 2024 $ 0.0306
-7.27%
$ 329,840 $ 64,106
May 25, 2024 $ 0.033
-10.81%
$ 355,709 $ 56,282
May 24, 2024 $ 0.037
+25.00%
$ 398,826 $ 0
May 23, 2024 $ 0.0296
-25.25%
$ 319,061 $ 97,204
May 22, 2024 $ 0.0396
+21.47%
$ 426,851 $ 63,735
May 21, 2024 $ 0.0326
-10.44%
$ 351,398 $ 30,594
May 20, 2024 $ 0.0365
-12.89%
$ 393,436 $ 60,212
May 19, 2024 $ 0.0419
+7.44%
$ 451,643 $ 622
May 18, 2024 $ 0.039
-2.74%
$ 420,384 $ 48,296
May 17, 2024 $ 0.0401
-19.48%
$ 432,241 $ 59,950
May 16, 2024 $ 0.0498
-22.07%
$ 536,798 $ 70,828
May 15, 2024 $ 0.0639
+33.13%
$ 688,783 $ 43,472
May 14, 2024 $ 0.0499
+32.01%
$ 537,876 $ 72,629
May 13, 2024 $ 0.031
-13.41%
$ 334,151 $ 52,425
May 12, 2024 $ 0.0358
+0.28%
$ 385,891 $ 47,316
May 11, 2024 $ 0.0368
-0.27%
$ 396,670 $ 38,446
May 10, 2024 $ 0.0369
+29.93%
$ 397,748 $ 36,474
May 9, 2024 $ 0.0284
-16.47%
$ 306,126 $ 35,519
May 8, 2024 $ 0.0416
-6.73%
$ 448,409 $ 4,857
May 7, 2024 $ 0.0448
-30.33%
$ 482,902 $ 8,996
Jun 1, 2023 $ 0.003
+0.11%
$ -- $ 0
May 31, 2023 $ 0.003
-0.15%
$ 30,507 $ 0
May 30, 2023 $ 0.003
+19.96%
$ 30,549 $ 0
May 29, 2023 $ 0.0025
-0.61%
$ 25,457 $ 0
May 28, 2023 $ 0.00251
-1.54%
$ 25,588 $ 0
May 27, 2023 $ 0.00255
+1.55%
$ 25,979 $ 0
May 26, 2023 $ 0.00252
+0.38%
$ 25,623 $ 0
May 25, 2023 $ 0.00251
-0.49%
$ 25,527 $ 56
May 24, 2023 $ 0.00252
+0.70%
$ 25,648 $ 1
May 23, 2023 $ 0.0025
-0.07%
$ 25,470 $ 0.0₅1
May 22, 2023 $ 0.00251
-22.49%
$ 25,493 $ 100