Netcoincapital Historical Data

NCC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00323
-0.49%
$ 32,912 $ 0
May 20, 2023 $ 0.00325
+29.71%
$ 33,066 $ 0
May 19, 2023 $ 0.00251
+0.09%
$ 25,499 $ 1
May 18, 2023 $ 0.0025
-30.48%
$ 25,482 $ 7
May 17, 2023 $ 0.0036
+44.04%
$ 36,660 $ 0
May 16, 2023 $ 0.0025
-0.40%
$ 25,459 $ 88
May 15, 2023 $ 0.00251
-2.77%
$ 25,580 $ 2
May 14, 2023 $ 0.00258
-21.82%
$ 26,306 $ 2
May 13, 2023 $ 0.00331
+22.25%
$ 33,695 $ 0
May 12, 2023 $ 0.00271
-0.19%
$ 27,560 $ 0
May 11, 2023 $ 0.00271
+0.19%
$ 27,601 $ 0
May 10, 2023 $ 0.00271
-9.92%
$ 27,537 $ 1
May 9, 2023 $ 0.003
-6.28%
$ 30,562 $ 0
May 8, 2023 $ 0.0032
-4.02%
$ 32,568 $ 0.00001
May 7, 2023 $ 0.00333
+0.64%
$ 33,906 $ 0
May 6, 2023 $ 0.00331
+50.22%
$ 33,703 $ 2
May 5, 2023 $ 0.0022
-0.24%
$ 22,363 $ 22
May 4, 2023 $ 0.0022
-8.62%
$ 22,426 $ 17
May 3, 2023 $ 0.00241
-7.70%
$ 24,557 $ 0
May 2, 2023 $ 0.00261
-3.46%
$ 26,579 $ 2
May 1, 2023 $ 0.0027
+3.26%
$ 27,524 $ 1
Apr 30, 2023 $ 0.00262
-0.28%
$ 26,627 $ 1
Apr 29, 2023 $ 0.00262
-13.02%
$ 26,701 $ 11
Apr 28, 2023 $ 0.00361
-29.35%
$ 36,703 $ 3
Apr 27, 2023 $ 0.0051
+131.83%
$ 51,935 $ 100
Apr 26, 2023 $ 0.0022
-0.08%
$ 22,405 $ 0
Apr 25, 2023 $ 0.0021
-19.33%
$ 21,397 $ 43
Apr 24, 2023 $ 0.00261
+7.07%
$ 26,525 $ 42
Apr 23, 2023 $ 0.00244
-2.76%
$ 24,805 $ 43
Apr 22, 2023 $ 0.00251
+0.11%
$ 25,505 $ 1
Apr 21, 2023 $ 0.0025
-26.94%
$ 25,471 $ 4
Apr 20, 2023 $ 0.00342
+20.24%
$ 34,822 $ 0
Apr 19, 2023 $ 0.00284
+1.36%
$ 28,931 $ 1
Apr 18, 2023 $ 0.0028
+15.62%
$ 28,540 $ 1
Apr 17, 2023 $ 0.00243
-0.17%
$ 24,693 $ 0
Apr 16, 2023 $ 0.00232
+9.75%
$ 23,596 $ 0
Apr 15, 2023 $ 0.00211
+0.34%
$ 21,486 $ 0
Apr 14, 2023 $ 0.0021
+0.06%
$ 21,410 $ 0
Apr 13, 2023 $ 0.0021
-8.60%
$ 21,405 $ 0
Apr 12, 2023 $ 0.0023
-23.39%
$ 23,435 $ 25
Apr 11, 2023 $ 0.0029
+0.01%
$ 29,557 $ 2
Apr 10, 2023 $ 0.00291
+6.57%
$ 29,582 $ 3
Apr 9, 2023 $ 0.00273
-12.62%
$ 27,742 $ 8
Apr 8, 2023 $ 0.00311
-20.70%
$ 31,613 $ 6
Apr 7, 2023 $ 0.00392
-2.25%
$ 39,871 $ 3
Apr 6, 2023 $ 0.00401
+0.14%
$ 40,811 $ 1
Apr 5, 2023 $ 0.00401
+5.24%
$ 40,765 $ 1
Apr 4, 2023 $ 0.00381
+18.85%
$ 38,741 $ 2
Apr 3, 2023 $ 0.00321
+27.98%
$ 32,627 $ 0
Apr 2, 2023 $ 0.0025
+13.48%
$ 25,474 $ 100