Netcoincapital Historical Data

NCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00221
+0.11%
$ 22,444 $ 3
Mar 31, 2023 $ 0.00221
-35.19%
$ 22,442 $ 9
Mar 30, 2023 $ 0.0034
+61.76%
$ 34,619 $ 1
Mar 29, 2023 $ 0.0021
-24.93%
$ 21,402 $ 48
Mar 28, 2023 $ 0.0035
-10.21%
$ 35,666 $ 23
Mar 27, 2023 $ 0.0039
+39.10%
$ 39,711 $ 0
Mar 26, 2023 $ 0.00281
-28.17%
$ 28,559 $ 0.00001
Mar 25, 2023 $ 0.00391
+30.09%
$ 39,765 $ 0
Mar 24, 2023 $ 0.003
-0.05%
$ 30,567 $ 0
Mar 23, 2023 $ 0.003
-0.30%
$ 30,574 $ 0
Mar 22, 2023 $ 0.00301
+0.14%
$ 30,654 $ 0
Mar 21, 2023 $ 0.00301
-0.27%
$ 30,598 $ 0
Mar 20, 2023 $ 0.004
-1.06%
$ 40,756 $ 0
Mar 19, 2023 $ 0.00261
+29.52%
$ 26,558 $ 0
Mar 18, 2023 $ 0.00202
-16.00%
$ 20,516 $ 22
Mar 17, 2023 $ 0.0024
-49.99%
$ 24,473 $ 9
Mar 16, 2023 $ 0.0048
-0.46%
$ 48,890 $ 0.0₅1
Mar 15, 2023 $ 0.00483
+17.59%
$ 49,192 $ 0
Mar 14, 2023 $ 0.00411
-0.10%
$ 41,808 $ 3
Mar 13, 2023 $ 0.00412
+95.87%
$ 41,905 $ 3
Mar 12, 2023 $ 0.0021
-0.68%
$ 21,355 $ 0
Mar 11, 2023 $ 0.00211
+0.40%
$ 21,482 $ 0
Mar 10, 2023 $ 0.00211
+0.14%
$ 21,435 $ 13
Mar 9, 2023 $ 0.0021
-41.81%
$ 21,403 $ 7
Mar 8, 2023 $ 0.00362
+3.48%
$ 36,811 $ 12
Mar 7, 2023 $ 0.0052
+44.14%
$ 52,915 $ 3
Mar 6, 2023 $ 0.00361
-32.05%
$ 36,689 $ 16
Mar 5, 2023 $ 0.0053
+32.19%
$ 53,967 $ 0
Mar 4, 2023 $ 0.00401
-14.69%
$ 40,823 $ 3
Mar 3, 2023 $ 0.0047
-11.32%
$ 47,868 $ 0
Mar 2, 2023 $ 0.0053
+26.38%
$ 53,980 $ 0.01
Mar 1, 2023 $ 0.0042
-23.88%
$ 42,690 $ 0.1
Feb 28, 2023 $ 0.00552
+37.99%
$ 56,152 $ 2
Feb 27, 2023 $ 0.004
-14.87%
$ 40,685 $ 75
Feb 26, 2023 $ 0.0047
+14.77%
$ 47,820 $ 33
Feb 25, 2023 $ 0.00409
-12.99%
$ 41,615 $ 20
Feb 24, 2023 $ 0.0047
+14.56%
$ 47,816 $ 29
Feb 23, 2023 $ 0.0041
+0.02%
$ 41,720 $ 0
Feb 22, 2023 $ 0.00558
-0.25%
$ 56,832 $ 0
Feb 21, 2023 $ 0.0056
+19.35%
$ 57,005 $ 0.01
Feb 20, 2023 $ 0.0047
-0.61%
$ 47,784 $ 38
Feb 19, 2023 $ 0.00472
-1.99%
$ 48,059 $ 3
Feb 18, 2023 $ 0.00482
+0.25%
$ 49,034 $ 0.1
Feb 17, 2023 $ 0.0048
+5.55%
$ 48,864 $ 0.1
Feb 16, 2023 $ 0.00454
+8.59%
$ 46,249 $ 0
Feb 15, 2023 $ 0.00419
-25.31%
$ 42,595 $ 162
Feb 14, 2023 $ 0.0056
+5.77%
$ 57,036 $ 0
Feb 13, 2023 $ 0.00529
+9.93%
$ 53,846 $ 5
Feb 12, 2023 $ 0.00482
-7.31%
$ 49,029 $ 1
Feb 11, 2023 $ 0.0052
-22.51%
$ 52,868 $ 2