PAPO NINJA Historical Data

PAPO
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.002
+0.00%
$2 million $24
Dec 11, 2024 $0.00201
+0.00%
$-- $4
Dec 10, 2024 $0.00201
+0.00%
$2.01 million $4
Dec 9, 2024 $0.00201
+0.00%
$2.01 million $222
Dec 8, 2024 $0.002
+0.00%
$2 million $86
Dec 7, 2024 $0.002
-23.37%
$2 million $383
Dec 6, 2024 $0.00261
-21.86%
$2.61 million $89,220
Dec 5, 2024 $0.00334
-4.30%
$3.34 million $130,970
Dec 4, 2024 $0.00349
+17.11%
$3.49 million $128,582
Dec 3, 2024 $0.00299
-4.47%
$2.99 million $120,779
Dec 2, 2024 $0.00315
-10.51%
$3.16 million $136,123
Dec 1, 2024 $0.00352
+0.57%
$3.52 million $136,689
Nov 30, 2024 $0.0035
+1.16%
$3.5 million $163,864
Nov 29, 2024 $0.00345
-3.36%
$3.41 million $211,443
Nov 28, 2024 $0.00356
+9.20%
$3.56 million $197,863
Nov 27, 2024 $0.00328
-10.63%
$3.28 million $285,585
Nov 26, 2024 $0.00369
-2.12%
$3.61 million $361,620
Nov 25, 2024 $0.00378
-0.26%
$3.78 million $453,393
Nov 24, 2024 $0.00377
+3.01%
$3.77 million $616,087
Nov 23, 2024 $0.00364
+8.01%
$3.64 million $644,812
Nov 22, 2024 $0.0034
+0.29%
$3.4 million $795,730
Nov 21, 2024 $0.00338
-0.88%
$3.38 million $420,436
Nov 20, 2024 $0.00341
-2.29%
$3.41 million $28,623
Nov 19, 2024 $0.00349
-3.32%
$3.49 million $26,048
Nov 18, 2024 $0.00361
-7.44%
$3.61 million $32,882
Nov 17, 2024 $0.0039
+2.63%
$3.9 million $207,301
Nov 16, 2024 $0.0038
-11.63%
$3.8 million $388,652
Nov 15, 2024 $0.0044
-6.38%
$4.4 million $226,552
Nov 14, 2024 $0.0046
-19.44%
$4.6 million $417,857
Nov 13, 2024 $0.00583
-72.00%
$5.83 million $2.06 million
Nov 12, 2024 $0.0208
-3.66%
$20.81 million $3.2 million
Nov 11, 2024 $0.0216
+4.19%
$21.64 million $3.24 million
Nov 10, 2024 $0.0208
-30.86%
$20.77 million $2.74 million
Nov 9, 2024 $0.0297
-8.12%
$29.75 million $4.68 million
Nov 8, 2024 $0.0481
+15.44%
$48.08 million $15.21 million
Nov 7, 2024 $0.0427
-17.01%
$42.73 million $9.79 million
Download