PAPO NINJA Historical Data

PAPO
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.002
+0.00%
$ 2 million $ 24
Dec 11, 2024 $ 0.00201
+0.00%
$ -- $ 4
Dec 10, 2024 $ 0.00201
+0.00%
$ 2.01 million $ 4
Dec 9, 2024 $ 0.00201
+0.00%
$ 2.01 million $ 222
Dec 8, 2024 $ 0.002
+0.00%
$ 2 million $ 86
Dec 7, 2024 $ 0.002
-23.37%
$ 2 million $ 383
Dec 6, 2024 $ 0.00261
-21.86%
$ 2.61 million $ 89,220
Dec 5, 2024 $ 0.00334
-4.30%
$ 3.34 million $ 130,970
Dec 4, 2024 $ 0.00349
+17.11%
$ 3.49 million $ 128,582
Dec 3, 2024 $ 0.00299
-4.47%
$ 2.99 million $ 120,779
Dec 2, 2024 $ 0.00315
-10.51%
$ 3.16 million $ 136,123
Dec 1, 2024 $ 0.00352
+0.57%
$ 3.52 million $ 136,689
Nov 30, 2024 $ 0.0035
+1.16%
$ 3.5 million $ 163,864
Nov 29, 2024 $ 0.00345
-3.36%
$ 3.41 million $ 211,443
Nov 28, 2024 $ 0.00356
+9.20%
$ 3.56 million $ 197,863
Nov 27, 2024 $ 0.00328
-10.63%
$ 3.28 million $ 285,585
Nov 26, 2024 $ 0.00369
-2.12%
$ 3.61 million $ 361,620
Nov 25, 2024 $ 0.00378
-0.26%
$ 3.78 million $ 453,393
Nov 24, 2024 $ 0.00377
+3.01%
$ 3.77 million $ 616,087
Nov 23, 2024 $ 0.00364
+8.01%
$ 3.64 million $ 644,812
Nov 22, 2024 $ 0.0034
+0.29%
$ 3.4 million $ 795,730
Nov 21, 2024 $ 0.00338
-0.88%
$ 3.38 million $ 420,436
Nov 20, 2024 $ 0.00341
-2.29%
$ 3.41 million $ 28,623
Nov 19, 2024 $ 0.00349
-3.32%
$ 3.49 million $ 26,048
Nov 18, 2024 $ 0.00361
-7.44%
$ 3.61 million $ 32,882
Nov 17, 2024 $ 0.0039
+2.63%
$ 3.9 million $ 207,301
Nov 16, 2024 $ 0.0038
-11.63%
$ 3.8 million $ 388,652
Nov 15, 2024 $ 0.0044
-6.38%
$ 4.4 million $ 226,552
Nov 14, 2024 $ 0.0046
-19.44%
$ 4.6 million $ 417,857
Nov 13, 2024 $ 0.00583
-72.00%
$ 5.83 million $ 2.06 million
Nov 12, 2024 $ 0.0208
-3.66%
$ 20.81 million $ 3.2 million
Nov 11, 2024 $ 0.0216
+4.19%
$ 21.64 million $ 3.24 million
Nov 10, 2024 $ 0.0208
-30.86%
$ 20.77 million $ 2.74 million
Nov 9, 2024 $ 0.0297
-8.12%
$ 29.75 million $ 4.68 million
Nov 8, 2024 $ 0.0481
+15.44%
$ 48.08 million $ 15.21 million
Nov 7, 2024 $ 0.0427
-17.01%
$ 42.73 million $ 9.79 million
Download