Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAPO NINJA Historical Data

PAPO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.002
+0.00%
$2 million $24
Dec 11, 2024 $0.00201
+0.00%
$-- $4
Dec 10, 2024 $0.00201
+0.00%
$2.01 million $4
Dec 9, 2024 $0.00201
+0.00%
$2.01 million $222
Dec 8, 2024 $0.002
+0.00%
$2 million $86
Dec 7, 2024 $0.002
-23.37%
$2 million $383
Dec 6, 2024 $0.00261
-21.86%
$2.61 million $89,220
Dec 5, 2024 $0.00334
-4.30%
$3.34 million $130,970
Dec 4, 2024 $0.00349
+17.11%
$3.49 million $128,582
Dec 3, 2024 $0.00299
-4.47%
$2.99 million $120,779
Dec 2, 2024 $0.00315
-10.51%
$3.16 million $136,123
Dec 1, 2024 $0.00352
+0.57%
$3.52 million $136,689
Nov 30, 2024 $0.0035
+1.16%
$3.5 million $163,864
Nov 29, 2024 $0.00345
-3.36%
$3.41 million $211,443
Nov 28, 2024 $0.00356
+9.20%
$3.56 million $197,863
Nov 27, 2024 $0.00328
-10.63%
$3.28 million $285,585
Nov 26, 2024 $0.00369
-2.12%
$3.61 million $361,620
Nov 25, 2024 $0.00378
-0.26%
$3.78 million $453,393
Nov 24, 2024 $0.00377
+3.01%
$3.77 million $616,087
Nov 23, 2024 $0.00364
+8.01%
$3.64 million $644,812
Nov 22, 2024 $0.0034
+0.29%
$3.4 million $795,730
Nov 21, 2024 $0.00338
-0.88%
$3.38 million $420,436
Nov 20, 2024 $0.00341
-2.29%
$3.41 million $28,623
Nov 19, 2024 $0.00349
-3.32%
$3.49 million $26,048
Nov 18, 2024 $0.00361
-7.44%
$3.61 million $32,882
Nov 17, 2024 $0.0039
+2.63%
$3.9 million $207,301
Nov 16, 2024 $0.0038
-11.63%
$3.8 million $388,652
Nov 15, 2024 $0.0044
-6.38%
$4.4 million $226,552
Nov 14, 2024 $0.0046
-19.44%
$4.6 million $417,857
Nov 13, 2024 $0.00583
-72.00%
$5.83 million $2.06 million
Nov 12, 2024 $0.0208
-3.66%
$20.81 million $3.2 million
Nov 11, 2024 $0.0216
+4.19%
$21.64 million $3.24 million
Nov 10, 2024 $0.0208
-30.86%
$20.77 million $2.74 million
Nov 9, 2024 $0.0297
-8.12%
$29.75 million $4.68 million
Nov 8, 2024 $0.0481
+15.44%
$48.08 million $15.21 million
Nov 7, 2024 $0.0427
-17.01%
$42.73 million $9.79 million
Download