ALIENS Historical Data

aliens Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000011
-7.14%
$ 11,015 $ 2,878
Apr 3, 4 PM $ 0.0000118
-0.02%
$ 11,808 $ 3,124
Apr 3, 9 AM $ 0.0000141
+0.00%
$ 14,102 $ 1,176
Apr 3, 6 AM $ 0.0000157
+0.00%
$ 15,697 $ 1,093
Apr 3, 5 AM $ 0.0000154
+0.00%
$ 15,386 $ 1,053
Apr 3, 3 AM $ 0.0000156
+0.00%
$ 15,625 $ 1,513
Apr 3, 2 AM $ 0.0000156
-2.10%
$ 15,605 $ 1,757
Apr 3, 12 AM $ 0.000016
+0.00%
$ 15,994 $ 1,978
Apr 2, 11 PM $ 0.0000172
+4.30%
$ -- $ 1,959
Apr 2, 7 PM $ 0.0000155
+4.04%
$ -- $ 2,497
Apr 2, 6 PM $ 0.0000144
+0.87%
$ -- $ 2,892
Apr 2, 5 PM $ 0.0000144
-1.43%
$ -- $ 3,555
Apr 2, 12 PM $ 0.0000147
+0.00%
$ -- $ 6,850
Apr 2, 5 AM $ 0.000015
-3.14%
$ -- $ 7,155
Apr 2, 4 AM $ 0.0000159
-1.85%
$ -- $ 7,543
Apr 2, 3 AM $ 0.0000166
+14.40%
$ -- $ 7,943
Apr 2, 2 AM $ 0.0000146
+0.00%
$ -- $ 6,560
Apr 2, 1 AM $ 0.0000147
-7.86%
$ -- $ 6,615
Apr 2, 12 AM $ 0.000013
-0.32%
$ -- $ 6,811
Apr 1, 10 PM $ 0.0000126
-2.62%
$ -- $ 6,055
Apr 1, 9 PM $ 0.0000131
-7.92%
$ -- $ 6,327
Apr 1, 8 PM $ 0.0000142
-4.76%
$ -- $ 6,691
Apr 1, 7 PM $ 0.000015
+2.50%
$ -- $ 6,963
Apr 1, 6 PM $ 0.0000154
-12.12%
$ -- $ 6,218
Apr 1, 5 PM $ 0.0000177
-5.14%
$ -- $ 5,915
Apr 1, 4 PM $ 0.0000188
-3.09%
$ -- $ 6,526
Apr 1, 3 PM $ 0.0000154
-1.36%
$ -- $ 4,882
Apr 1, 2 PM $ 0.000016
-24.85%
$ -- $ 4,517
Apr 1, 1 PM $ 0.000022
+0.00%
$ -- $ 3,609
Apr 1, 12 PM $ 0.0000238
-14.07%
$ -- $ 3,067
Apr 1, 10 AM $ 0.0000285
+0.00%
$ -- $ 2,962
Apr 1, 9 AM $ 0.0000286
-0.84%
$ -- $ 2,917
Apr 1, 8 AM $ 0.0000289
-0.14%
$ -- $ 2,920
Apr 1, 5 AM $ 0.0000282
+0.00%
$ -- $ 3,112
Apr 1, 4 AM $ 0.0000282
-0.42%
$ -- $ 3,099
Apr 1, 3 AM $ 0.0000288
+0.00%
$ -- $ 3,076
Download