ALIENS Historical Data

aliens Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000015
+33.74%
$ 14,974 $ 3,208
Apr 17, 6 PM $ 0.0000121
+16.82%
$ 12,094 $ 2,046
Apr 17, 4 AM $ 0.0000115
+0.00%
$ 11,476 $ 1,716
Apr 17, 3 AM $ 0.0000117
-1.30%
$ 11,674 $ 1,675
Apr 17, 2 AM $ 0.0000118
+0.00%
$ 11,799 $ 1,646
Apr 17, 1 AM $ 0.0000121
+6.38%
$ 12,119 $ 1,633
Apr 17, 12 AM $ 0.0000111
+2.41%
$ 11,089 $ 1,277
Apr 16, 10 PM $ 0.0000113
+0.00%
$ 11,312 $ 1,063
Apr 16, 9 PM $ 0.0000112
+0.00%
$ 11,201 $ 1,037
Apr 16, 8 PM $ 0.0000112
-6.10%
$ 11,202 $ 1,027
Apr 16, 7 PM $ 0.0000119
+0.23%
$ 11,913 $ 913
Apr 16, 6 PM $ 0.0000135
+10.06%
$ 13,469 $ 468
Apr 15, 10 PM $ 0.0₅955
+3.49%
$ 9,543 $ 790
Apr 15, 5 PM $ 0.0000109
+0.00%
$ 10,860 $ 956
Apr 15, 4 PM $ 0.0000111
+1.80%
$ 11,135 $ 979
Apr 15, 2 PM $ 0.0000111
+0.00%
$ 11,080 $ 912
Apr 15, 1 AM $ 0.0000121
+0.00%
$ 12,071 $ 2,276
Apr 15, 12 AM $ 0.0000119
+0.00%
$ 11,880 $ 2,273
Apr 14, 11 PM $ 0.000011
-0.08%
$ 11,006 $ 1,997
Apr 14, 7 PM $ 0.0000109
+0.00%
$ 10,918 $ 2,036
Apr 14, 6 PM $ 0.0000107
-5.98%
$ 10,686 $ 2,002
Apr 14, 5 PM $ 0.0000114
-5.28%
$ 11,347 $ 1,756
Apr 14, 10 AM $ 0.0000119
+0.00%
$ -- $ 1,515
Apr 14, 7 AM $ 0.0000132
+0.00%
$ 13,225 $ 1,437
Apr 14, 6 AM $ 0.0000109
+0.00%
$ 10,941 $ 1,153
Apr 14, 5 AM $ 0.0000111
+2.11%
$ 11,126 $ 1,132
Apr 13, 12 AM $ 0.0₅906
+0.00%
$ 9,059 $ 621
Apr 12, 9 PM $ 0.0₅917
-8.27%
$ 9,168 $ 952
Apr 12, 8 PM $ 0.00001
+0.00%
$ 9,991 $ 762
Apr 12, 1 PM $ 0.00001
+0.00%
$ 10,004 $ 820
Apr 11, 11 PM $ 0.0000123
-0.62%
$ 12,249 $ 559
Apr 11, 10 PM $ 0.0000125
+0.12%
$ 12,517 $ 548
Apr 10, 7 PM $ 0.000011
+0.00%
$ 11,013 $ 539
Apr 10, 6 PM $ 0.000011
+0.00%
$ 11,021 $ 556
Apr 10, 10 AM $ 0.0000123
+0.00%
$ 12,310 $ 1,335
Apr 10, 2 AM $ 0.0000124
-1.22%
$ 12,422 $ 1,173
Apr 10, 1 AM $ 0.0000121
+0.00%
$ 12,133 $ 1,133
Apr 9, 11 PM $ 0.0000117
+0.00%
$ 11,706 $ 1,024
Apr 9, 9 PM $ 0.0000118
+5.15%
$ 11,840 $ 1,041
Apr 9, 6 PM $ 0.0000114
-1.07%
$ 11,397 $ 942
Apr 9, 4 PM $ 0.0000115
-10.87%
$ 11,464 $ 907
Apr 9, 3 PM $ 0.0000134
+9.51%
$ 13,352 $ 487
Apr 9, 2 PM $ 0.0000118
+0.00%
$ 11,813 $ 218
Apr 9, 7 AM $ 0.000012
+0.00%
$ 11,960 $ 591
Apr 8, 3 PM $ 0.0000126
+5.28%
$ 12,634 $ 582
Apr 8, 2 PM $ 0.0000122
-5.49%
$ 12,157 $ 482
Apr 8, 1 PM $ 0.0000128
+7.88%
$ 12,756 $ 322
Apr 8, 10 AM $ 0.000012
+0.00%
$ 11,993 $ 412
Apr 8, 9 AM $ 0.0000127
-0.12%
$ 12,663 $ 1,502
Apr 8, 6 AM $ 0.0000122
+0.00%
$ 12,216 $ 1,408