ALIENS Historical Data

aliens Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000119
-0.12%
$ 11,901 $ 1,334
Apr 7, 10 AM $ 0.0000108
-0.93%
$ 10,837 $ 1,497
Apr 7, 9 AM $ 0.0000103
-9.49%
$ 10,340 $ 1,503
Apr 7, 4 AM $ 0.0000105
-1.90%
$ 10,501 $ 604
Apr 6, 11 PM $ 0.0000103
-1.39%
$ 10,336 $ 758
Apr 6, 4 PM $ 0.0000105
-0.27%
$ 10,494 $ 1,135
Apr 6, 3 PM $ 0.0000105
-10.96%
$ 10,523 $ 1,238
Apr 6, 8 AM $ 0.0000122
-0.32%
$ 12,171 $ 2,046
Apr 6, 5 AM $ 0.0000125
+0.00%
$ 12,481 $ 3,693
Apr 5, 6 PM $ 0.0000113
-1.41%
$ 11,280 $ 2,862
Apr 5, 4 PM $ 0.0000114
+0.00%
$ -- $ 3,094
Apr 5, 3 PM $ 0.0000115
-3.54%
$ 11,489 $ 3,046
Apr 5, 2 PM $ 0.0000121
+0.00%
$ 12,112 $ 3,265
Apr 5, 1 PM $ 0.0000122
+0.00%
$ 12,232 $ 3,495
Apr 5, 11 AM $ 0.0000128
-4.93%
$ 12,824 $ 3,522
Apr 5, 10 AM $ 0.0000138
+0.00%
$ 13,748 $ 3,453
Apr 5, 9 AM $ 0.0000138
+2.94%
$ 13,752 $ 3,496
Apr 5, 8 AM $ 0.0000133
+9.21%
$ 13,266 $ 3,152
Apr 5, 7 AM $ 0.0000123
+3.48%
$ 12,314 $ 2,673
Apr 5, 6 AM $ 0.0000118
-8.81%
$ 11,777 $ 2,737
Apr 4, 11 PM $ 0.0000116
-0.92%
$ 11,642 $ 1,936
Apr 4, 9 PM $ 0.0000117
-0.25%
$ 11,703 $ 2,064
Apr 4, 3 PM $ 0.0000106
-2.59%
$ 10,613 $ 1,709
Apr 4, 2 PM $ 0.0000117
+0.00%
$ 11,727 $ 1,699
Apr 4, 10 AM $ 0.0000115
+0.00%
$ 11,489 $ 3,146
Apr 4, 9 AM $ 0.0000116
+0.00%
$ 11,574 $ 3,007
Apr 4, 7 AM $ 0.0000113
+0.85%
$ 11,247 $ 3,019
Apr 4, 6 AM $ 0.0000109
+10.03%
$ 10,931 $ 2,716
Apr 4, 5 AM $ 0.0000101
-1.05%
$ 10,046 $ 2,503
Apr 4, 2 AM $ 0.0000111
+0.00%
$ 11,125 $ 2,505
Apr 4, 12 AM $ 0.0000106
+0.00%
$ 10,586 $ 2,394
Apr 3, 10 PM $ 0.0000109
-0.33%
$ 10,871 $ 3,015
Apr 3, 8 PM $ 0.0000105
-3.73%
$ 10,497 $ 2,862
Apr 3, 7 PM $ 0.000011
-7.14%
$ 11,015 $ 2,878
Apr 3, 4 PM $ 0.0000118
-0.02%
$ 11,808 $ 3,124
Apr 3, 9 AM $ 0.0000141
+0.00%
$ 14,102 $ 1,176
Apr 3, 6 AM $ 0.0000157
+0.00%
$ 15,697 $ 1,093
Apr 3, 5 AM $ 0.0000154
+0.00%
$ 15,386 $ 1,053
Apr 3, 3 AM $ 0.0000156
+0.00%
$ 15,625 $ 1,513
Apr 3, 2 AM $ 0.0000156
-2.10%
$ 15,605 $ 1,757
Apr 3, 12 AM $ 0.000016
+0.00%
$ 15,994 $ 1,978
Apr 2, 11 PM $ 0.0000172
+4.30%
$ -- $ 1,959
Apr 2, 7 PM $ 0.0000155
+4.04%
$ -- $ 2,497
Apr 2, 6 PM $ 0.0000144
+0.87%
$ -- $ 2,892
Apr 2, 5 PM $ 0.0000144
-1.43%
$ -- $ 3,555
Apr 2, 12 PM $ 0.0000147
+0.00%
$ -- $ 6,850
Apr 2, 5 AM $ 0.000015
-3.14%
$ -- $ 7,155
Apr 2, 4 AM $ 0.0000159
-1.85%
$ -- $ 7,543
Apr 2, 3 AM $ 0.0000166
+14.40%
$ -- $ 7,943
Apr 2, 2 AM $ 0.0000146
+0.00%
$ -- $ 6,560