ALIENS Historical Data

aliens Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000147
-7.86%
$ -- $ 6,615
Apr 2, 12 AM $ 0.000013
-0.32%
$ -- $ 6,811
Apr 1, 10 PM $ 0.0000126
-2.62%
$ -- $ 6,055
Apr 1, 9 PM $ 0.0000131
-7.92%
$ -- $ 6,327
Apr 1, 8 PM $ 0.0000142
-4.76%
$ -- $ 6,691
Apr 1, 7 PM $ 0.000015
+2.50%
$ -- $ 6,963
Apr 1, 6 PM $ 0.0000154
-12.12%
$ -- $ 6,218
Apr 1, 5 PM $ 0.0000177
-5.14%
$ -- $ 5,915
Apr 1, 4 PM $ 0.0000188
-3.09%
$ -- $ 6,526
Apr 1, 3 PM $ 0.0000154
-1.36%
$ -- $ 4,882
Apr 1, 2 PM $ 0.000016
-24.85%
$ -- $ 4,517
Apr 1, 1 PM $ 0.000022
+0.00%
$ -- $ 3,609
Apr 1, 12 PM $ 0.0000238
-14.07%
$ -- $ 3,067
Apr 1, 10 AM $ 0.0000285
+0.00%
$ -- $ 2,962
Apr 1, 9 AM $ 0.0000286
-0.84%
$ -- $ 2,917
Apr 1, 8 AM $ 0.0000289
-0.14%
$ -- $ 2,920
Apr 1, 5 AM $ 0.0000282
+0.00%
$ -- $ 3,112
Apr 1, 4 AM $ 0.0000282
-0.42%
$ -- $ 3,099
Apr 1, 3 AM $ 0.0000288
+0.00%
$ -- $ 3,076
Download