Purple AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0414
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0451
+0.00%
$ -- $ 30
Mar 14, 2025 $ 0.0457
+0.00%
$ -- $ 290
Mar 7, 2025 $ 0.0547
+0.00%
$ -- $ 99
Feb 27, 2025 $ 0.0556
+0.00%
$ 55,630 $ 661
Feb 20, 2025 $ 0.0612
+0.00%
$ 61,193 $ 13
Feb 13, 2025 $ 0.0577
+0.00%
$ 57,694 $ 1,176
Feb 6, 2025 $ 0.0522
+0.00%
$ 52,241 $ 54
Jan 30, 2025 $ 0.0709
+0.00%
$ 70,877 $ 101
Jan 23, 2025 $ 0.0716
+0.66%
$ 71,648 $ 170
Jan 22, 2025 $ 0.0711
-3.04%
$ 71,098 $ 325
Jan 21, 2025 $ 0.073
+0.95%
$ 73,044 $ 418
Jan 19, 2025 $ 0.0756
+2.08%
$ -- $ 70
Jan 18, 2025 $ 0.074
-3.88%
$ 74,016 $ 69
Jan 17, 2025 $ 0.0771
+3.80%
$ 77,064 $ 690
Jan 16, 2025 $ 0.0715
-1.47%
$ 71,486 $ 0
Jan 12, 2025 $ 0.0707
-0.11%
$ 70,670 $ 36
Jan 9, 2025 $ 0.0721
+0.69%
$ -- $ 402
Jan 8, 2025 $ 0.0715
-1.79%
$ 71,479 $ 398
Jan 6, 2025 $ 0.0797
-0.40%
$ 79,674 $ 731
Jan 5, 2025 $ 0.0785
-5.54%
$ 78,453 $ 2,428
Jan 4, 2025 $ 0.0867
-3.07%
$ 86,726 $ 991
Jan 3, 2025 $ 0.0895
+0.57%
$ 89,462 $ 541
Jan 2, 2025 $ 0.0852
+0.41%
$ -- $ 20
Jan 1, 2025 $ 0.0843
+0.23%
$ 84,309 $ 20
Dec 31, 2024 $ 0.0839
-0.82%
$ 83,905 $ 44
Dec 30, 2024 $ 0.0847
+0.29%
$ 84,717 $ 84
Dec 28, 2024 $ 0.089
+2.00%
$ 88,998 $ 25
Dec 27, 2024 $ 0.0868
-3.31%
$ 86,843 $ 2,675
Dec 26, 2024 $ 0.0897
-1.10%
$ 89,748 $ 65
Dec 22, 2024 $ 0.0895
-1.07%
$ 89,474 $ 60
Dec 21, 2024 $ 0.0902
-0.83%
$ 90,175 $ 66
Dec 18, 2024 $ 0.105
-0.45%
$ -- $ 152
Dec 16, 2024 $ 0.107
+0.28%
$ -- $ 107
Dec 14, 2024 $ 0.105
-0.20%
$ -- $ 546
Dec 13, 2024 $ 0.105
-1.34%
$ 105,250 $ 546
Dec 12, 2024 $ 0.105
+1.15%
$ 105,304 $ 107
Dec 11, 2024 $ 0.0966
+0.77%
$ -- $ 282
Dec 10, 2024 $ 0.0961
-1.65%
$ 96,053 $ 280
Dec 9, 2024 $ 0.0981
-8.61%
$ 98,098 $ 551
Dec 8, 2024 $ 0.107
+0.54%
$ 107,198 $ 110
Dec 7, 2024 $ 0.105
+0.13%
$ 105,188 $ 1,465
Dec 3, 2024 $ 0.0951
-1.78%
$ 95,128 $ 44
Dec 2, 2024 $ 0.0972
-3.12%
$ 96,483 $ 653
Dec 1, 2024 $ 0.1
+0.71%
$ 100,640 $ 3,145
Nov 30, 2024 $ 0.101
+4.23%
$ 100,910 $ 2,160
Nov 29, 2024 $ 0.097
+0.56%
$ 96,960 $ 29
Nov 28, 2024 $ 0.0966
-5.70%
$ 96,815 $ 1,170
Nov 27, 2024 $ 0.103
+0.31%
$ 103,392 $ 2,503
Nov 26, 2024 $ 0.103
+0.60%
$ 103,096 $ 42
Download