Purple AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0414
-24.25%
$ -- $ 420
Feb 2025 $ 0.0556
+6.49%
$ -- $ 1,905
Jan 2025 $ 0.0709
-15.74%
$ -- $ 7,409
Dec 2024 $ 0.0847
-14.96%
$ 83,905 $ 10,964
Nov 2024 $ 0.097
-15.08%
$ 100,910 $ 13,476
Oct 2024 $ 0.121
-20.03%
$ 114,191 $ 19,412
Sep 2024 $ 0.151
-17.27%
$ 150,924 $ 23,333
Aug 2024 $ 0.195
+31.68%
$ -- $ 84,083
Jul 2024 $ 0.148
-92.85%
$ 147,797 $ 1.51 million
Jun 2024 $ 2.11
-54.34%
$ -- $ 727,956
May 2024 $ 4.62
-5.13%
$ 4.61 million $ 901,396
Apr 2024 $ 4.88
-56.99%
$ 4.87 million $ 2.51 million
Mar 2024 $ 11.33
-13.04%
$ 11.32 million $ 140 million
Feb 2024 $ 13.03
+610.96%
$ 13.03 million $ 27.12 million
Jan 2024 $ 1.83
+18.44%
$ 1.83 million $ 4.93 million
Download