Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple AI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.106
+1.62%
$-- $47
Nov 24, 2024 $0.104
-1.95%
$104,250 $98
Nov 23, 2024 $0.106
+1.15%
$105,575 $32
Nov 22, 2024 $0.104
-2.01%
$103,950 $163
Nov 21, 2024 $0.107
+7.49%
$107,669 $452
Nov 20, 2024 $0.0992
-1.12%
$-- $371
Nov 19, 2024 $0.1
-7.17%
$100,300 $1,574
Nov 18, 2024 $0.106
-0.06%
$106,127 $249
Nov 17, 2024 $0.106
-4.65%
$105,690 $1,004
Nov 16, 2024 $0.111
-3.42%
$110,799 $1,186
Nov 15, 2024 $0.118
+0.79%
$117,648 $938
Nov 14, 2024 $0.116
-6.25%
$116,136 $926
Nov 13, 2024 $0.124
-5.50%
$123,796 $406
Nov 12, 2024 $0.131
-1.57%
$130,727 $1,014
Nov 11, 2024 $0.134
+4.29%
$133,700 $51
Nov 10, 2024 $0.128
-2.24%
$128,314 $941
Nov 7, 2024 $0.118
+1.23%
$118,100 $71
Nov 4, 2024 $0.11
-0.08%
$-- $39
Nov 3, 2024 $0.11
+0.29%
$110,237 $39
Nov 1, 2024 $0.114
+0.05%
$-- $131
Oct 31, 2024 $0.114
-5.79%
$114,191 $131
Oct 30, 2024 $0.121
-2.20%
$121,167 $89
Oct 29, 2024 $0.124
-5.94%
$123,888 $2,350
Oct 28, 2024 $0.132
+1.38%
$131,698 $388
Oct 27, 2024 $0.13
+1.06%
$129,932 $11
Oct 26, 2024 $0.129
+0.88%
$128,544 $58
Oct 25, 2024 $0.13
-0.81%
$130,460 $17
Oct 24, 2024 $0.132
-0.42%
$131,522 $17
Oct 23, 2024 $0.132
-4.56%
$132,165 $358
Oct 22, 2024 $0.138
-1.88%
$138,356 $40
Oct 21, 2024 $0.141
-2.92%
$140,977 $8
Oct 20, 2024 $0.145
+3.50%
$145,111 $16
Oct 19, 2024 $0.14
+0.14%
$140,026 $17
Oct 18, 2024 $0.14
+0.95%
$139,846 $224
Oct 17, 2024 $0.135
-0.20%
$-- $438
Oct 16, 2024 $0.136
+0.03%
$135,351 $207
Oct 15, 2024 $0.135
-11.21%
$135,201 $3,493
Oct 14, 2024 $0.152
+6.36%
$152,224 $73
Oct 13, 2024 $0.143
-0.59%
$142,994 $63
Oct 12, 2024 $0.144
+0.85%
$143,900 $4,727
Oct 11, 2024 $0.141
-0.34%
$140,745 $37
Oct 10, 2024 $0.143
+10.90%
$143,061 $2,970
Oct 9, 2024 $0.131
+0.00%
$-- $74
Oct 8, 2024 $0.131
-0.40%
$131,279 $85
Oct 7, 2024 $0.132
-2.05%
$131,890 $386
Oct 6, 2024 $0.135
-0.42%
$134,611 $453
Oct 5, 2024 $0.135
-0.07%
$135,166 $18
Oct 4, 2024 $0.134
+1.49%
$-- $116
Oct 3, 2024 $0.132
-2.33%
$132,100 $114
Oct 2, 2024 $0.135
-3.87%
$135,286 $614