Purple AI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.106
+1.62%
$ -- $ 47
Nov 24, 2024 $ 0.104
-1.95%
$ 104,250 $ 98
Nov 23, 2024 $ 0.106
+1.15%
$ 105,575 $ 32
Nov 22, 2024 $ 0.104
-2.01%
$ 103,950 $ 163
Nov 21, 2024 $ 0.107
+7.49%
$ 107,669 $ 452
Nov 20, 2024 $ 0.0992
-1.12%
$ -- $ 371
Nov 19, 2024 $ 0.1
-7.17%
$ 100,300 $ 1,574
Nov 18, 2024 $ 0.106
-0.06%
$ 106,127 $ 249
Nov 17, 2024 $ 0.106
-4.65%
$ 105,690 $ 1,004
Nov 16, 2024 $ 0.111
-3.42%
$ 110,799 $ 1,186
Nov 15, 2024 $ 0.118
+0.79%
$ 117,648 $ 938
Nov 14, 2024 $ 0.116
-6.25%
$ 116,136 $ 926
Nov 13, 2024 $ 0.124
-5.50%
$ 123,796 $ 406
Nov 12, 2024 $ 0.131
-1.57%
$ 130,727 $ 1,014
Nov 11, 2024 $ 0.134
+4.29%
$ 133,700 $ 51
Nov 10, 2024 $ 0.128
-2.24%
$ 128,314 $ 941
Nov 7, 2024 $ 0.118
+1.23%
$ 118,100 $ 71
Nov 4, 2024 $ 0.11
-0.08%
$ -- $ 39
Nov 3, 2024 $ 0.11
+0.29%
$ 110,237 $ 39
Nov 1, 2024 $ 0.114
+0.05%
$ -- $ 131
Oct 31, 2024 $ 0.114
-5.79%
$ 114,191 $ 131
Oct 30, 2024 $ 0.121
-2.20%
$ 121,167 $ 89
Oct 29, 2024 $ 0.124
-5.94%
$ 123,888 $ 2,350
Oct 28, 2024 $ 0.132
+1.38%
$ 131,698 $ 388
Oct 27, 2024 $ 0.13
+1.06%
$ 129,932 $ 11
Oct 26, 2024 $ 0.129
+0.88%
$ 128,544 $ 58
Oct 25, 2024 $ 0.13
-0.81%
$ 130,460 $ 17
Oct 24, 2024 $ 0.132
-0.42%
$ 131,522 $ 17
Oct 23, 2024 $ 0.132
-4.56%
$ 132,165 $ 358
Oct 22, 2024 $ 0.138
-1.88%
$ 138,356 $ 40
Oct 21, 2024 $ 0.141
-2.92%
$ 140,977 $ 8
Oct 20, 2024 $ 0.145
+3.50%
$ 145,111 $ 16
Oct 19, 2024 $ 0.14
+0.14%
$ 140,026 $ 17
Oct 18, 2024 $ 0.14
+0.95%
$ 139,846 $ 224
Oct 17, 2024 $ 0.135
-0.20%
$ -- $ 438
Oct 16, 2024 $ 0.136
+0.03%
$ 135,351 $ 207
Oct 15, 2024 $ 0.135
-11.21%
$ 135,201 $ 3,493
Oct 14, 2024 $ 0.152
+6.36%
$ 152,224 $ 73
Oct 13, 2024 $ 0.143
-0.59%
$ 142,994 $ 63
Oct 12, 2024 $ 0.144
+0.85%
$ 143,900 $ 4,727
Oct 11, 2024 $ 0.141
-0.34%
$ 140,745 $ 37
Oct 10, 2024 $ 0.143
+10.90%
$ 143,061 $ 2,970
Oct 9, 2024 $ 0.131
+0.00%
$ -- $ 74
Oct 8, 2024 $ 0.131
-0.40%
$ 131,279 $ 85
Oct 7, 2024 $ 0.132
-2.05%
$ 131,890 $ 386
Oct 6, 2024 $ 0.135
-0.42%
$ 134,611 $ 453
Oct 5, 2024 $ 0.135
-0.07%
$ 135,166 $ 18
Oct 4, 2024 $ 0.134
+1.49%
$ -- $ 116
Oct 3, 2024 $ 0.132
-2.33%
$ 132,100 $ 114
Oct 2, 2024 $ 0.135
-3.87%
$ 135,286 $ 614