Purple AI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 12.04
-4.29%
$ 11.32 million $ 1.1 million
Mar 18 $ 11.89
-28.13%
$ 12.57 million $ 22.5 million
Mar 11 $ 11.16
-28.43%
$ 16.56 million $ 63.44 million
Mar 4 $ 28.28
+171.24%
$ 15.58 million $ 50.64 million
Feb 26 $ 10.32
-6.20%
$ 10.32 million $ 21.47 million
Feb 19 $ 11.01
+143.52%
$ 11.01 million $ 5.47 million
Feb 12 $ 4.51
+242.11%
$ 4.51 million $ 879,704
Feb 5 $ 1.09
-38.27%
$ 1.32 million $ 187,201
Jan 29 $ 1.77
-11.82%
$ 1.77 million $ 383,461
Jan 22 $ 2.25
-20.48%
$ 2 million $ 439,001
Jan 15 $ 3.11
-27.85%
$ 2.79 million $ 726,629
Jan 8 $ 5.12
+37.68%
$ 4.28 million $ 1.79 million
Jan 1 $ 2.23
+44.26%
$ 3.72 million $ 789,015
Download