Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple AI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.141
-6.96%
$140,766 $1,951
Sep 30, 2024 $0.151
-0.79%
$150,924 $2,327
Sep 18, 2024 $0.156
-0.87%
$-- $2,099
Sep 17, 2024 $0.157
+1.96%
$156,634 $2,094
Sep 15, 2024 $0.177
+0.19%
$-- $2,117
Sep 14, 2024 $0.176
-0.15%
$176,165 $2,103
Sep 10, 2024 $0.182
-2.01%
$-- $3,895
Sep 9, 2024 $0.186
+4.13%
$185,383 $3,879
Sep 6, 2024 $0.168
-7.87%
$169,064 $2,364
Sep 5, 2024 $0.183
-0.03%
$182,380 $2,456
Aug 30, 2024 $0.195
-1.22%
$194,703 $8,799
Aug 29, 2024 $0.197
+1.86%
$197,112 $15,923
Aug 28, 2024 $0.171
+1.90%
$-- $4,297
Aug 27, 2024 $0.168
-7.55%
$167,673 $4,299
Aug 25, 2024 $0.182
-0.34%
$-- $2,386
Aug 24, 2024 $0.183
+4.13%
$182,407 $2,385
Aug 23, 2024 $0.175
+18.98%
$175,219 $8,092
Aug 22, 2024 $0.148
-0.02%
$147,295 $2,956
Aug 14, 2024 $0.0975
-1.05%
$97,316 $3,616
Aug 13, 2024 $0.0984
-5.93%
$98,262 $4,637
Aug 7, 2024 $0.0865
-3.38%
$86,397 $2,298
Aug 6, 2024 $0.0894
-2.96%
$89,308 $2,397
Aug 5, 2024 $0.0927
-25.87%
$92,576 $5,371
Aug 4, 2024 $0.125
-6.84%
$125,038 $2,791
Aug 3, 2024 $0.146
-2.65%
$146,118 $2,639
Aug 2, 2024 $0.15
-8.68%
$150,060 $2,700
Aug 1, 2024 $0.165
+11.17%
$164,369 $8,495
Jul 31, 2024 $0.148
-41.42%
$147,797 $14,363
Jul 30, 2024 $0.253
+15.48%
$252,239 $201,179
Jul 29, 2024 $0.214
-72.79%
$213,906 $192,663
Jul 28, 2024 $0.761
-78.38%
$759,676 $505,107
Jul 27, 2024 $3.52
+4.72%
$3.52 million $20,827
Jul 26, 2024 $3.37
+33.81%
$3.36 million $79,641
Jul 25, 2024 $2.52
+9.18%
$2.51 million $96,136
Jul 24, 2024 $2.31
-12.23%
$2.3 million $26,317
Jul 23, 2024 $2.63
-13.06%
$2.62 million $25,150
Jul 22, 2024 $3.02
-7.89%
$3.02 million $23,364
Jul 21, 2024 $3.28
+27.13%
$3.27 million $51,295
Jul 20, 2024 $2.58
+35.27%
$2.58 million $59,560
Jul 19, 2024 $1.91
+23.40%
$1.9 million $20,390
Jul 18, 2024 $1.55
-4.09%
$1.54 million $7,373
Jul 17, 2024 $1.61
-6.89%
$1.61 million $5,330
Jul 16, 2024 $1.73
-1.42%
$1.73 million $4,208
Jul 15, 2024 $1.76
+4.92%
$1.75 million $4,372
Jul 14, 2024 $1.63
+0.42%
$-- $3,143
Jul 13, 2024 $1.62
+0.50%
$1.62 million $3,114
Jul 12, 2024 $1.61
+0.84%
$1.61 million $7,061
Jul 11, 2024 $1.6
-2.08%
$1.6 million $5,693
Jul 10, 2024 $1.63
-1.05%
$1.63 million $12,540
Jul 9, 2024 $1.65
+2.23%
$1.65 million $3,676