Purple AI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 1.62
+1.35%
$ 1.61 million $ 3,203
Jul 7, 2024 $ 1.59
-5.32%
$ 1.59 million $ 4,237
Jul 6, 2024 $ 1.68
+17.61%
$ 1.68 million $ 32,869
Jul 5, 2024 $ 1.43
+4.70%
$ 1.43 million $ 6,813
Jul 4, 2024 $ 1.37
-20.24%
$ 1.37 million $ 41,301
Jul 3, 2024 $ 1.72
-6.41%
$ 1.71 million $ 5,464
Jul 2, 2024 $ 1.83
+2.08%
$ 1.83 million $ 9,164
Jul 1, 2024 $ 1.8
-13.26%
$ 1.79 million $ 29,841
Jun 30, 2024 $ 2.11
+0.63%
$ -- $ 8,457
Jun 29, 2024 $ 2.09
-2.70%
$ 2.09 million $ 8,407
Jun 28, 2024 $ 2.15
-0.78%
$ 2.15 million $ 8,818
Jun 27, 2024 $ 2.17
-3.98%
$ 2.17 million $ 15,031
Jun 26, 2024 $ 2.26
+9.08%
$ 2.26 million $ 24,455
Jun 25, 2024 $ 2.07
+4.96%
$ 2.07 million $ 9,902
Jun 24, 2024 $ 1.97
-2.76%
$ 1.97 million $ 8,959
Jun 23, 2024 $ 2.03
-4.51%
$ 2.03 million $ 3,897
Jun 22, 2024 $ 2.13
-1.13%
$ 2.12 million $ 2,040
Jun 21, 2024 $ 2.15
-2.94%
$ 2.15 million $ 10,596
Jun 20, 2024 $ 2.22
-6.99%
$ 2.21 million $ 9,172
Jun 19, 2024 $ 2.38
+21.94%
$ 2.38 million $ 94,043
Jun 18, 2024 $ 1.95
+6.18%
$ 1.95 million $ 13,451
Jun 17, 2024 $ 1.96
-2.90%
$ 1.96 million $ 2,189
Jun 16, 2024 $ 2.02
+4.23%
$ 2.02 million $ 25,743
Jun 15, 2024 $ 1.94
+10.05%
$ 1.94 million $ 59,880
Jun 14, 2024 $ 1.76
-31.64%
$ 1.76 million $ 99,176
Jun 13, 2024 $ 2.58
-6.76%
$ 2.57 million $ 22,626
Jun 12, 2024 $ 2.77
+1.90%
$ 2.76 million $ 11,621
Jun 11, 2024 $ 2.71
-18.69%
$ 2.71 million $ 67,298
Jun 10, 2024 $ 3.34
-3.40%
$ 3.33 million $ 41,949
Jun 9, 2024 $ 3.45
-5.67%
$ 3.45 million $ 15,427
Jun 8, 2024 $ 3.66
-6.29%
$ 3.66 million $ 18,182
Jun 7, 2024 $ 3.91
-7.56%
$ 3.9 million $ 33,979
Jun 6, 2024 $ 4.23
+2.72%
$ 4.23 million $ 14,776
Jun 5, 2024 $ 4.12
+3.78%
$ 4.11 million $ 12,803
Jun 4, 2024 $ 3.97
-1.67%
$ 3.96 million $ 25,980
Jun 3, 2024 $ 4.07
-6.25%
$ 4.06 million $ 27,364
Jun 2, 2024 $ 4.34
-9.15%
$ 4.33 million $ 24,258
Jun 1, 2024 $ 4.78
+3.44%
$ 4.77 million $ 7,478
May 31, 2024 $ 4.62
-1.46%
$ 4.61 million $ 25,839
May 30, 2024 $ 4.76
-0.47%
$ 4.75 million $ 7,402
May 29, 2024 $ 4.78
-8.51%
$ 4.78 million $ 69,954
May 28, 2024 $ 5.23
-4.59%
$ 5.22 million $ 7,063
May 27, 2024 $ 5.51
-2.29%
$ 5.5 million $ 22,721
May 26, 2024 $ 5.64
-2.94%
$ 5.63 million $ 13,775
May 25, 2024 $ 5.81
-4.40%
$ 5.8 million $ 17,367
May 24, 2024 $ 6.07
-10.23%
$ 6.07 million $ 68,244
May 23, 2024 $ 6.75
-4.12%
$ 6.74 million $ 48,008
May 22, 2024 $ 7.04
+4.64%
$ 7.03 million $ 25,084
May 21, 2024 $ 6.73
+34.75%
$ 6.73 million $ 82,228
May 20, 2024 $ 4.94
+20.50%
$ 4.94 million $ 51,958