Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple AI Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $1.62
+1.35%
$1.61 million $3,203
Jul 7, 2024 $1.59
-5.32%
$1.59 million $4,237
Jul 6, 2024 $1.68
+17.61%
$1.68 million $32,869
Jul 5, 2024 $1.43
+4.70%
$1.43 million $6,813
Jul 4, 2024 $1.37
-20.24%
$1.37 million $41,301
Jul 3, 2024 $1.72
-6.41%
$1.71 million $5,464
Jul 2, 2024 $1.83
+2.08%
$1.83 million $9,164
Jul 1, 2024 $1.8
-13.26%
$1.79 million $29,841
Jun 30, 2024 $2.11
+0.63%
$-- $8,457
Jun 29, 2024 $2.09
-2.70%
$2.09 million $8,407
Jun 28, 2024 $2.15
-0.78%
$2.15 million $8,818
Jun 27, 2024 $2.17
-3.98%
$2.17 million $15,031
Jun 26, 2024 $2.26
+9.08%
$2.26 million $24,455
Jun 25, 2024 $2.07
+4.96%
$2.07 million $9,902
Jun 24, 2024 $1.97
-2.76%
$1.97 million $8,959
Jun 23, 2024 $2.03
-4.51%
$2.03 million $3,897
Jun 22, 2024 $2.13
-1.13%
$2.12 million $2,040
Jun 21, 2024 $2.15
-2.94%
$2.15 million $10,596
Jun 20, 2024 $2.22
-6.99%
$2.21 million $9,172
Jun 19, 2024 $2.38
+21.94%
$2.38 million $94,043
Jun 18, 2024 $1.95
+6.18%
$1.95 million $13,451
Jun 17, 2024 $1.96
-2.90%
$1.96 million $2,189
Jun 16, 2024 $2.02
+4.23%
$2.02 million $25,743
Jun 15, 2024 $1.94
+10.05%
$1.94 million $59,880
Jun 14, 2024 $1.76
-31.64%
$1.76 million $99,176
Jun 13, 2024 $2.58
-6.76%
$2.57 million $22,626
Jun 12, 2024 $2.77
+1.90%
$2.76 million $11,621
Jun 11, 2024 $2.71
-18.69%
$2.71 million $67,298
Jun 10, 2024 $3.34
-3.40%
$3.33 million $41,949
Jun 9, 2024 $3.45
-5.67%
$3.45 million $15,427
Jun 8, 2024 $3.66
-6.29%
$3.66 million $18,182
Jun 7, 2024 $3.91
-7.56%
$3.9 million $33,979
Jun 6, 2024 $4.23
+2.72%
$4.23 million $14,776
Jun 5, 2024 $4.12
+3.78%
$4.11 million $12,803
Jun 4, 2024 $3.97
-1.67%
$3.96 million $25,980
Jun 3, 2024 $4.07
-6.25%
$4.06 million $27,364
Jun 2, 2024 $4.34
-9.15%
$4.33 million $24,258
Jun 1, 2024 $4.78
+3.44%
$4.77 million $7,478
May 31, 2024 $4.62
-1.46%
$4.61 million $25,839
May 30, 2024 $4.76
-0.47%
$4.75 million $7,402
May 29, 2024 $4.78
-8.51%
$4.78 million $69,954
May 28, 2024 $5.23
-4.59%
$5.22 million $7,063
May 27, 2024 $5.51
-2.29%
$5.5 million $22,721
May 26, 2024 $5.64
-2.94%
$5.63 million $13,775
May 25, 2024 $5.81
-4.40%
$5.8 million $17,367
May 24, 2024 $6.07
-10.23%
$6.07 million $68,244
May 23, 2024 $6.75
-4.12%
$6.74 million $48,008
May 22, 2024 $7.04
+4.64%
$7.03 million $25,084
May 21, 2024 $6.73
+34.75%
$6.73 million $82,228
May 20, 2024 $4.94
+20.50%
$4.94 million $51,958