Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple AI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $4.1
-11.74%
$4.09 million $38,451
May 18, 2024 $4.64
+1.24%
$4.64 million $2,498
May 17, 2024 $4.58
-0.29%
$4.58 million $17,041
May 16, 2024 $4.6
-4.57%
$4.59 million $24,004
May 15, 2024 $4.82
+21.62%
$4.81 million $66,575
May 14, 2024 $3.96
-2.90%
$3.96 million $10,554
May 13, 2024 $4.08
+1.95%
$4.08 million $28,797
May 12, 2024 $4
-2.52%
$4 million $11,710
May 11, 2024 $4.11
-4.00%
$4.1 million $10,571
May 10, 2024 $4.28
-10.22%
$4.27 million $17,820
May 9, 2024 $4.76
+0.63%
$4.76 million $7,253
May 8, 2024 $4.73
+0.55%
$4.73 million $18,348
May 7, 2024 $4.72
+2.21%
$4.71 million $14,254
May 6, 2024 $4.61
+9.05%
$4.61 million $28,223
May 5, 2024 $4.23
+1.53%
$4.23 million $14,217
May 4, 2024 $4.14
+1.67%
$4.14 million $9,908
May 3, 2024 $4.08
-15.69%
$4.08 million $73,426
May 2, 2024 $4.84
+0.74%
$4.84 million $29,559
May 1, 2024 $4.8
-1.42%
$4.8 million $38,543
Apr 30, 2024 $4.88
-4.16%
$4.87 million $25,505
Apr 29, 2024 $5.09
-2.69%
$5.08 million $4,980
Apr 28, 2024 $5.23
+0.62%
$5.22 million $38,989
Apr 27, 2024 $5.2
-1.81%
$5.19 million $15,114
Apr 26, 2024 $5.29
-3.47%
$5.29 million $17,782
Apr 25, 2024 $5.48
+0.17%
$5.48 million $47,996
Apr 24, 2024 $5.47
-4.58%
$5.46 million $13,952
Apr 23, 2024 $5.73
-4.71%
$5.73 million $37,036
Apr 22, 2024 $6.02
+1.06%
$6.01 million $9,821
Apr 21, 2024 $5.95
-5.57%
$5.95 million $14,159
Apr 20, 2024 $6.3
+0.20%
$6.29 million $15,808
Apr 19, 2024 $6.3
+0.53%
$6.29 million $40,331
Apr 18, 2024 $6.26
+15.40%
$6.26 million $86,534
Apr 17, 2024 $5.43
-7.22%
$5.42 million $19,178
Apr 16, 2024 $5.85
-0.40%
$5.84 million $132,327
Apr 15, 2024 $5.87
-5.57%
$5.86 million $42,644
Apr 14, 2024 $6.22
-1.42%
$6.21 million $86,927
Apr 13, 2024 $6.33
-5.14%
$6.32 million $74,223
Apr 12, 2024 $6.67
-16.79%
$6.67 million $90,493
Apr 11, 2024 $8.02
-11.28%
$8.01 million $217,326
Apr 10, 2024 $9.04
-0.55%
$9.03 million $66,365
Apr 9, 2024 $9.09
-1.69%
$9.08 million $94,018
Apr 8, 2024 $9.25
-17.32%
$9.23 million $140,540
Apr 7, 2024 $11.18
-0.33%
$11.17 million $137,096
Apr 6, 2024 $11.31
+3.76%
$11.3 million $71,721
Apr 5, 2024 $10.91
-9.30%
$10.9 million $133,087
Apr 4, 2024 $12.08
-0.75%
$12.06 million $197,348
Apr 3, 2024 $12.18
-1.03%
$12.16 million $200,093
Apr 2, 2024 $12.3
+9.16%
$12.29 million $236,304
Apr 1, 2024 $11.28
-0.47%
$11.27 million $200,951
Mar 31, 2024 $11.33
-5.93%
$11.32 million $212,578