Purple AI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 4.1
-11.74%
$ 4.09 million $ 38,451
May 18, 2024 $ 4.64
+1.24%
$ 4.64 million $ 2,498
May 17, 2024 $ 4.58
-0.29%
$ 4.58 million $ 17,041
May 16, 2024 $ 4.6
-4.57%
$ 4.59 million $ 24,004
May 15, 2024 $ 4.82
+21.62%
$ 4.81 million $ 66,575
May 14, 2024 $ 3.96
-2.90%
$ 3.96 million $ 10,554
May 13, 2024 $ 4.08
+1.95%
$ 4.08 million $ 28,797
May 12, 2024 $ 4
-2.52%
$ 4 million $ 11,710
May 11, 2024 $ 4.11
-4.00%
$ 4.1 million $ 10,571
May 10, 2024 $ 4.28
-10.22%
$ 4.27 million $ 17,820
May 9, 2024 $ 4.76
+0.63%
$ 4.76 million $ 7,253
May 8, 2024 $ 4.73
+0.55%
$ 4.73 million $ 18,348
May 7, 2024 $ 4.72
+2.21%
$ 4.71 million $ 14,254
May 6, 2024 $ 4.61
+9.05%
$ 4.61 million $ 28,223
May 5, 2024 $ 4.23
+1.53%
$ 4.23 million $ 14,217
May 4, 2024 $ 4.14
+1.67%
$ 4.14 million $ 9,908
May 3, 2024 $ 4.08
-15.69%
$ 4.08 million $ 73,426
May 2, 2024 $ 4.84
+0.74%
$ 4.84 million $ 29,559
May 1, 2024 $ 4.8
-1.42%
$ 4.8 million $ 38,543
Apr 30, 2024 $ 4.88
-4.16%
$ 4.87 million $ 25,505
Apr 29, 2024 $ 5.09
-2.69%
$ 5.08 million $ 4,980
Apr 28, 2024 $ 5.23
+0.62%
$ 5.22 million $ 38,989
Apr 27, 2024 $ 5.2
-1.81%
$ 5.19 million $ 15,114
Apr 26, 2024 $ 5.29
-3.47%
$ 5.29 million $ 17,782
Apr 25, 2024 $ 5.48
+0.17%
$ 5.48 million $ 47,996
Apr 24, 2024 $ 5.47
-4.58%
$ 5.46 million $ 13,952
Apr 23, 2024 $ 5.73
-4.71%
$ 5.73 million $ 37,036
Apr 22, 2024 $ 6.02
+1.06%
$ 6.01 million $ 9,821
Apr 21, 2024 $ 5.95
-5.57%
$ 5.95 million $ 14,159
Apr 20, 2024 $ 6.3
+0.20%
$ 6.29 million $ 15,808
Apr 19, 2024 $ 6.3
+0.53%
$ 6.29 million $ 40,331
Apr 18, 2024 $ 6.26
+15.40%
$ 6.26 million $ 86,534
Apr 17, 2024 $ 5.43
-7.22%
$ 5.42 million $ 19,178
Apr 16, 2024 $ 5.85
-0.40%
$ 5.84 million $ 132,327
Apr 15, 2024 $ 5.87
-5.57%
$ 5.86 million $ 42,644
Apr 14, 2024 $ 6.22
-1.42%
$ 6.21 million $ 86,927
Apr 13, 2024 $ 6.33
-5.14%
$ 6.32 million $ 74,223
Apr 12, 2024 $ 6.67
-16.79%
$ 6.67 million $ 90,493
Apr 11, 2024 $ 8.02
-11.28%
$ 8.01 million $ 217,326
Apr 10, 2024 $ 9.04
-0.55%
$ 9.03 million $ 66,365
Apr 9, 2024 $ 9.09
-1.69%
$ 9.08 million $ 94,018
Apr 8, 2024 $ 9.25
-17.32%
$ 9.23 million $ 140,540
Apr 7, 2024 $ 11.18
-0.33%
$ 11.17 million $ 137,096
Apr 6, 2024 $ 11.31
+3.76%
$ 11.3 million $ 71,721
Apr 5, 2024 $ 10.91
-9.30%
$ 10.9 million $ 133,087
Apr 4, 2024 $ 12.08
-0.75%
$ 12.06 million $ 197,348
Apr 3, 2024 $ 12.18
-1.03%
$ 12.16 million $ 200,093
Apr 2, 2024 $ 12.3
+9.16%
$ 12.29 million $ 236,304
Apr 1, 2024 $ 11.28
-0.47%
$ 11.27 million $ 200,951
Mar 31, 2024 $ 11.33
-5.93%
$ 11.32 million $ 212,578