Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purple AI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $12.04
-6.67%
$12.03 million $159,711
Mar 29, 2024 $12.91
-4.65%
$12.9 million $185,396
Mar 28, 2024 $13.55
+2.27%
$13.53 million $182,279
Mar 27, 2024 $13.24
+5.27%
$13.22 million $288,787
Mar 26, 2024 $12.57
-3.72%
$12.56 million $162,470
Mar 25, 2024 $13.05
+3.66%
$13.03 million $121,215
Mar 24, 2024 $12.59
+6.25%
$12.57 million $131,690
Mar 23, 2024 $11.89
-10.51%
$11.87 million $105,059
Mar 22, 2024 $13.24
-43.82%
$13.23 million $86,612
Mar 21, 2024 $23.58
-9.97%
$23.55 million $4.64 million
Mar 20, 2024 $26.06
+21.21%
$26.03 million $6.04 million
Mar 19, 2024 $21.68
-2.26%
$21.65 million $4.26 million
Mar 18, 2024 $22.19
+34.21%
$22.17 million $7.38 million
Mar 17, 2024 $16.58
+48.59%
$16.56 million $474,541
Mar 16, 2024 $11.16
-48.10%
$11.15 million $3.57 million
Mar 15, 2024 $21.5
-4.10%
$21.48 million $4.38 million
Mar 14, 2024 $22.98
+2.91%
$22.95 million $6.92 million
Mar 13, 2024 $22.33
+0.06%
$22.3 million $8 million
Mar 12, 2024 $22.32
-17.40%
$22.29 million $3.7 million
Mar 11, 2024 $27.02
+73.27%
$26.99 million $36.88 million
Mar 10, 2024 $15.6
-43.63%
$15.58 million $376,230
Mar 9, 2024 $28.28
+11.33%
$28.24 million $5.26 million
Mar 8, 2024 $26.11
+40.43%
$26.08 million $7.65 million
Mar 7, 2024 $18.59
+16.11%
$18.59 million $1.56 million
Mar 6, 2024 $16.01
+23.33%
$16.01 million $6.31 million
Mar 5, 2024 $12.97
-14.06%
$12.97 million $13.67 million
Mar 4, 2024 $15.14
+45.25%
$15.14 million $16.18 million
Mar 3, 2024 $10.32
-16.52%
$10.32 million $316,610
Mar 2, 2024 $12.46
+19.28%
$12.46 million $183,899
Mar 1, 2024 $10.44
-19.87%
$10.44 million $616,295
Feb 29, 2024 $13.03
-16.33%
$13.03 million $7.67 million
Feb 28, 2024 $15.61
+90.36%
$15.61 million $11.97 million
Feb 27, 2024 $8.2
-6.88%
$8.2 million $314,296
Feb 26, 2024 $9.04
-17.84%
$9.04 million $401,485
Feb 25, 2024 $11.01
+6.94%
$11.01 million $389,912
Feb 24, 2024 $10.29
-11.91%
$10.29 million $218,118
Feb 23, 2024 $11.69
-0.58%
$11.69 million $626,997
Feb 22, 2024 $11.76
+2.43%
$11.76 million $891,358
Feb 21, 2024 $11.34
+18.10%
$11.34 million $1.88 million
Feb 20, 2024 $9.78
+58.95%
$9.78 million $643,251
Feb 19, 2024 $6.03
+33.35%
$6.03 million $821,124
Feb 18, 2024 $4.51
+12.57%
$4.51 million $268,097
Feb 17, 2024 $4.01
+55.75%
$4.01 million $294,391
Feb 16, 2024 $2.58
-3.41%
$2.58 million $59,013
Feb 15, 2024 $2.67
+43.36%
$2.67 million $92,297
Feb 14, 2024 $1.86
-3.96%
$1.86 million $84,637
Feb 13, 2024 $1.94
+46.44%
$1.94 million $74,046
Feb 12, 2024 $1.32
+0.23%
$1.32 million $7,224
Feb 11, 2024 $1.32
+20.90%
$1.32 million $25,656
Feb 10, 2024 $1.09
-11.58%
$1.09 million $12,380