Purple AI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 1.23
-4.77%
$ 1.23 million $ 18,357
Feb 8, 2024 $ 1.3
-16.43%
$ 1.3 million $ 73,691
Feb 7, 2024 $ 1.55
+3.71%
$ 1.55 million $ 8,201
Feb 6, 2024 $ 1.44
-4.09%
$ 1.44 million $ 29,095
Feb 5, 2024 $ 1.5
-15.28%
$ 1.5 million $ 45,478
Feb 4, 2024 $ 1.77
-4.81%
$ 1.77 million $ 15,043
Feb 3, 2024 $ 1.86
-10.14%
$ 1.86 million $ 17,983
Feb 2, 2024 $ 2.06
-4.38%
$ 2.06 million $ 32,375
Feb 1, 2024 $ 2.16
+17.73%
$ 2.16 million $ 131,249
Jan 31, 2024 $ 1.83
+6.38%
$ 1.83 million $ 33,304
Jan 30, 2024 $ 1.72
-6.65%
$ 1.72 million $ 105,170
Jan 29, 2024 $ 1.85
-7.89%
$ 1.85 million $ 48,336
Jan 28, 2024 $ 2
-10.84%
$ 2 million $ 55,742
Jan 27, 2024 $ 2.25
-7.75%
$ 2.25 million $ 54,097
Jan 26, 2024 $ 2.43
-0.67%
$ 2.43 million $ 29,907
Jan 25, 2024 $ 2.45
-9.11%
$ 2.45 million $ 93,999
Jan 24, 2024 $ 2.7
+7.88%
$ 2.7 million $ 19,448
Jan 23, 2024 $ 2.5
-14.08%
$ 2.5 million $ 125,977
Jan 22, 2024 $ 2.91
+3.09%
$ 2.91 million $ 115,573
Jan 21, 2024 $ 2.79
-10.35%
$ 2.79 million $ 43,876
Jan 20, 2024 $ 3.11
-3.10%
$ 3.11 million $ 78,618
Jan 19, 2024 $ 3.21
-10.32%
$ 3.21 million $ 144,447
Jan 18, 2024 $ 3.58
-18.41%
$ 3.58 million $ 80,381
Jan 17, 2024 $ 4.38
+11.00%
$ 4.38 million $ 224,502
Jan 16, 2024 $ 4.06
+1.64%
$ 4.06 million $ 80,634
Jan 15, 2024 $ 4
-7.21%
$ 4 million $ 118,046
Jan 14, 2024 $ 4.28
-16.48%
$ 4.28 million $ 87,138
Jan 13, 2024 $ 5.12
+9.38%
$ 5.12 million $ 212,100
Jan 12, 2024 $ 4.65
+1.59%
$ 4.65 million $ 267,478
Jan 11, 2024 $ 4.58
+97.13%
$ 4.58 million $ 831,878
Jan 10, 2024 $ 2.35
-20.33%
$ 2.35 million $ 95,151
Jan 9, 2024 $ 2.95
-7.20%
$ 2.95 million $ 182,128
Jan 8, 2024 $ 3.38
-9.18%
$ 3.38 million $ 200,112
Jan 7, 2024 $ 3.72
+65.60%
$ 3.72 million $ 813,952
Jan 6, 2024 $ 2.23
+22.36%
$ 2.23 million $ 133,237
Jan 5, 2024 $ 1.82
+63.49%
$ 1.82 million $ 137,451
Jan 4, 2024 $ 1.12
-7.46%
$ 1.12 million $ 266,041
Jan 3, 2024 $ 1.21
-22.10%
$ 1.21 million $ 252,286
Download