Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purple AI Historical Data

PAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $1.23
-4.77%
$1.23 million $18,357
Feb 8, 2024 $1.3
-16.43%
$1.3 million $73,691
Feb 7, 2024 $1.55
+3.71%
$1.55 million $8,201
Feb 6, 2024 $1.44
-4.09%
$1.44 million $29,095
Feb 5, 2024 $1.5
-15.28%
$1.5 million $45,478
Feb 4, 2024 $1.77
-4.81%
$1.77 million $15,043
Feb 3, 2024 $1.86
-10.14%
$1.86 million $17,983
Feb 2, 2024 $2.06
-4.38%
$2.06 million $32,375
Feb 1, 2024 $2.16
+17.73%
$2.16 million $131,249
Jan 31, 2024 $1.83
+6.38%
$1.83 million $33,304
Jan 30, 2024 $1.72
-6.65%
$1.72 million $105,170
Jan 29, 2024 $1.85
-7.89%
$1.85 million $48,336
Jan 28, 2024 $2
-10.84%
$2 million $55,742
Jan 27, 2024 $2.25
-7.75%
$2.25 million $54,097
Jan 26, 2024 $2.43
-0.67%
$2.43 million $29,907
Jan 25, 2024 $2.45
-9.11%
$2.45 million $93,999
Jan 24, 2024 $2.7
+7.88%
$2.7 million $19,448
Jan 23, 2024 $2.5
-14.08%
$2.5 million $125,977
Jan 22, 2024 $2.91
+3.09%
$2.91 million $115,573
Jan 21, 2024 $2.79
-10.35%
$2.79 million $43,876
Jan 20, 2024 $3.11
-3.10%
$3.11 million $78,618
Jan 19, 2024 $3.21
-10.32%
$3.21 million $144,447
Jan 18, 2024 $3.58
-18.41%
$3.58 million $80,381
Jan 17, 2024 $4.38
+11.00%
$4.38 million $224,502
Jan 16, 2024 $4.06
+1.64%
$4.06 million $80,634
Jan 15, 2024 $4
-7.21%
$4 million $118,046
Jan 14, 2024 $4.28
-16.48%
$4.28 million $87,138
Jan 13, 2024 $5.12
+9.38%
$5.12 million $212,100
Jan 12, 2024 $4.65
+1.59%
$4.65 million $267,478
Jan 11, 2024 $4.58
+97.13%
$4.58 million $831,878
Jan 10, 2024 $2.35
-20.33%
$2.35 million $95,151
Jan 9, 2024 $2.95
-7.20%
$2.95 million $182,128
Jan 8, 2024 $3.38
-9.18%
$3.38 million $200,112
Jan 7, 2024 $3.72
+65.60%
$3.72 million $813,952
Jan 6, 2024 $2.23
+22.36%
$2.23 million $133,237
Jan 5, 2024 $1.82
+63.49%
$1.82 million $137,451
Jan 4, 2024 $1.12
-7.46%
$1.12 million $266,041
Jan 3, 2024 $1.21
-22.10%
$1.21 million $252,286
Download