Susucoin Historical Data

SUSU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00156
-3.62%
$ -- $ 34
Aug 27, 2019 $ 0.00162
-2.18%
$ -- $ 19
Aug 26, 2019 $ 0.00165
+2.01%
$ -- $ 54
Aug 25, 2019 $ 0.00162
-30.45%
$ -- $ 5
Aug 24, 2019 $ 0.00233
+39.36%
$ -- $ 39
Aug 23, 2019 $ 0.00167
+3.03%
$ -- $ 19
Aug 22, 2019 $ 0.00162
+0.19%
$ -- $ 24
Aug 21, 2019 $ 0.00162
-11.30%
$ -- $ 30
Aug 20, 2019 $ 0.00183
-27.42%
$ -- $ 65
Aug 19, 2019 $ 0.0025
+5.19%
$ -- $ 87
Aug 18, 2019 $ 0.00238
+0.67%
$ -- $ 23
Aug 17, 2019 $ 0.00236
+42.04%
$ -- $ 17
Aug 16, 2019 $ 0.00166
+0.27%
$ -- $ 39
Aug 15, 2019 $ 0.00164
+2.03%
$ -- $ 27
Aug 14, 2019 $ 0.00161
-7.14%
$ -- $ 64
Aug 13, 2019 $ 0.00173
-4.16%
$ -- $ 40
Aug 12, 2019 $ 0.00181
-0.87%
$ -- $ 67
Aug 11, 2019 $ 0.00182
+1.44%
$ -- $ 1
Aug 10, 2019 $ 0.0018
-3.66%
$ -- $ 2
Aug 9, 2019 $ 0.00187
-0.86%
$ -- $ 36
Aug 8, 2019 $ 0.00189
+0.00%
$ -- $ 47
Aug 7, 2019 $ 0.00189
+4.01%
$ -- $ 75
Aug 6, 2019 $ 0.00182
-21.73%
$ -- $ 84
Aug 5, 2019 $ 0.00232
+17.47%
$ -- $ 155
Aug 4, 2019 $ 0.00197
+7.66%
$ -- $ 11
Aug 3, 2019 $ 0.00183
-5.42%
$ -- $ 81
Aug 2, 2019 $ 0.00166
-0.13%
$ -- $ 209
Aug 1, 2019 $ 0.00166
-30.99%
$ -- $ 312
Jul 31, 2019 $ 0.00241
-15.82%
$ -- $ 6
Jul 30, 2019 $ 0.00286
+49.82%
$ -- $ 5
Jul 29, 2019 $ 0.00191
+63.53%
$ -- $ 8
Jul 28, 2019 $ 0.00117
-57.60%
$ -- $ 52
Jul 27, 2019 $ 0.00275
-3.47%
$ -- $ 123
Jul 26, 2019 $ 0.00285
-0.53%
$ -- $ 219
Jul 25, 2019 $ 0.00287
+0.59%
$ -- $ 83
Jul 24, 2019 $ 0.00285
-3.21%
$ -- $ 5
Jul 23, 2019 $ 0.00294
-3.72%
$ -- $ 89
Jul 22, 2019 $ 0.00306
-2.89%
$ -- $ 48
Jul 21, 2019 $ 0.00315
-4.86%
$ -- $ 55
Jul 20, 2019 $ 0.00331
-28.06%
$ -- $ 75
Jul 19, 2019 $ 0.0046
+48.43%
$ -- $ 76
Jul 18, 2019 $ 0.0031
+7.04%
$ -- $ 127
Jul 17, 2019 $ 0.00289
+1.85%
$ -- $ 1
Jul 16, 2019 $ 0.00284
-10.04%
$ -- $ 81
Jul 15, 2019 $ 0.00316
+4.85%
$ -- $ 139
Jul 14, 2019 $ 0.00301
-8.64%
$ -- $ 8
Jul 13, 2019 $ 0.0033
-6.52%
$ -- $ 72
Jul 12, 2019 $ 0.00353
+3.59%
$ -- $ 174
Jul 11, 2019 $ 0.00341
-8.50%
$ -- $ 46
Jul 10, 2019 $ 0.00372
+3.59%
$ -- $ 133