Susucoin Historical Data

SUSU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00359
+5.99%
$ -- $ 6
Jul 8, 2019 $ 0.00339
-62.60%
$ -- $ 121
Jul 7, 2019 $ 0.00906
+140.05%
$ -- $ 1,095
Jul 6, 2019 $ 0.00378
+28.09%
$ -- $ 267
Jul 5, 2019 $ 0.00295
-1.61%
$ -- $ 56
Jul 4, 2019 $ 0.003
-1.65%
$ -- $ 123
Jul 3, 2019 $ 0.00305
+9.76%
$ -- $ 43
Jul 2, 2019 $ 0.00278
+1.48%
$ -- $ 76
Jul 1, 2019 $ 0.00273
-2.75%
$ -- $ 34
Jun 30, 2019 $ 0.00281
-8.21%
$ -- $ 56
Jun 29, 2019 $ 0.00306
-7.25%
$ -- $ 121
Jun 28, 2019 $ 0.0033
-20.73%
$ -- $ 70
Jun 27, 2019 $ 0.00417
+16.68%
$ -- $ 232
Jun 26, 2019 $ 0.00357
+7.37%
$ -- $ 37
Jun 25, 2019 $ 0.00333
+3.53%
$ -- $ 217
Jun 24, 2019 $ 0.00321
+0.74%
$ -- $ 15
Jun 23, 2019 $ 0.00319
+2.39%
$ -- $ 32
Jun 22, 2019 $ 0.00311
+3.35%
$ -- $ 164
Jun 21, 2019 $ 0.00301
-29.51%
$ -- $ 67
Jun 20, 2019 $ 0.00427
+1.14%
$ -- $ 51
Jun 19, 2019 $ 0.00423
+2.22%
$ -- $ 116
Jun 18, 2019 $ 0.00414
-20.67%
$ -- $ 368
Jun 17, 2019 $ 0.00521
+39.94%
$ -- $ 579
Jun 16, 2019 $ 0.00372
-12.56%
$ -- $ 1,243
Jun 15, 2019 $ 0.00426
+0.90%
$ -- $ 44
Jun 14, 2019 $ 0.00422
+4.24%
$ -- $ 247
Jun 13, 2019 $ 0.00405
-33.73%
$ -- $ 228
Jun 12, 2019 $ 0.00611
+69.44%
$ -- $ 176
Jun 11, 2019 $ 0.00361
-38.69%
$ -- $ 91
Jun 10, 2019 $ 0.00588
+11.42%
$ -- $ 791
Jun 9, 2019 $ 0.00528
-3.74%
$ -- $ 41
Jun 8, 2019 $ 0.00548
-25.21%
$ -- $ 92
Jun 7, 2019 $ 0.00733
+31.00%
$ -- $ 197
Jun 6, 2019 $ 0.0056
-27.32%
$ -- $ 329
Jun 5, 2019 $ 0.0077
+15.66%
$ -- $ 920
Jun 4, 2019 $ 0.00666
-3.98%
$ -- $ 1,685
Jun 3, 2019 $ 0.00693
-4.84%
$ -- $ 69
Jun 2, 2019 $ 0.00729
+3.30%
$ -- $ 6
Jun 1, 2019 $ 0.00705
-23.92%
$ -- $ 196
May 31, 2019 $ 0.00927
+30.95%
$ -- $ 213
May 30, 2019 $ 0.00708
+51.77%
$ -- $ 167
May 28, 2019 $ 0.00861
+10.43%
$ -- $ 1
May 27, 2019 $ 0.0078
-17.25%
$ -- $ 14
May 26, 2019 $ 0.00943
+83.58%
$ -- $ 1,150
May 25, 2019 $ 0.00609
+4.67%
$ -- $ 14
May 24, 2019 $ 0.00582
+21.74%
$ -- $ 380
May 23, 2019 $ 0.00478
-34.51%
$ -- $ 347
May 22, 2019 $ 0.0073
-2.67%
$ -- $ 83
May 21, 2019 $ 0.0075
+33.00%
$ -- $ 133
May 20, 2019 $ 0.00564
+1.43%
$ -- $ 95