Susucoin Historical Data

SUSU Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.00549
+0.70%
$ -- $ 174
May 17, 2019 $ 0.00546
-33.65%
$ -- $ 172
May 16, 2019 $ 0.00822
+22.66%
$ -- $ 746
May 15, 2019 $ 0.0067
+2.42%
$ -- $ 118
May 14, 2019 $ 0.00655
-22.34%
$ -- $ 65
May 13, 2019 $ 0.00843
+10.93%
$ -- $ 26
May 12, 2019 $ 0.0076
-8.91%
$ -- $ 283
May 11, 2019 $ 0.00834
+11.40%
$ -- $ 7
May 10, 2019 $ 0.00749
+25.04%
$ -- $ 7
May 9, 2019 $ 0.00599
+11.68%
$ -- $ 128
May 8, 2019 $ 0.00536
-7.15%
$ -- $ 581
May 7, 2019 $ 0.00578
+7.68%
$ -- $ 68
May 6, 2019 $ 0.00536
-39.32%
$ -- $ 416
May 5, 2019 $ 0.00884
+34.24%
$ -- $ 252
May 4, 2019 $ 0.00658
+3.28%
$ -- $ 122
May 3, 2019 $ 0.00638
+17.86%
$ -- $ 778
May 2, 2019 $ 0.00541
-13.61%
$ -- $ 137
May 1, 2019 $ 0.00626
+25.10%
$ -- $ 75
Apr 30, 2019 $ 0.005
-18.08%
$ -- $ 111
Apr 29, 2019 $ 0.00611
+30.30%
$ -- $ 158
Apr 28, 2019 $ 0.00468
-0.53%
$ -- $ 175
Apr 27, 2019 $ 0.0047
-1.78%
$ -- $ 143
Apr 26, 2019 $ 0.00479
+0.85%
$ -- $ 42
Apr 25, 2019 $ 0.00475
-6.57%
$ -- $ 195
Apr 24, 2019 $ 0.00508
-1.20%
$ -- $ 470
Apr 23, 2019 $ 0.00514
+5.94%
$ -- $ 129
Apr 22, 2019 $ 0.00485
-2.50%
$ -- $ 264
Apr 21, 2019 $ 0.00498
+3.51%
$ -- $ 58
Apr 20, 2019 $ 0.00481
+1.22%
$ -- $ 67
Apr 19, 2019 $ 0.00475
-1.30%
$ -- $ 96
Apr 18, 2019 $ 0.00481
-17.75%
$ -- $ 141
Apr 17, 2019 $ 0.00585
+24.99%
$ -- $ 75
Apr 16, 2019 $ 0.00468
+3.16%
$ -- $ 217
Apr 15, 2019 $ 0.00454
-11.83%
$ -- $ 185
Apr 14, 2019 $ 0.00515
+2.50%
$ -- $ 125
Apr 13, 2019 $ 0.00502
-3.83%
$ -- $ 192
Apr 12, 2019 $ 0.00522
-1.37%
$ -- $ 112
Apr 11, 2019 $ 0.0053
-4.07%
$ -- $ 167
Apr 10, 2019 $ 0.00552
-8.97%
$ -- $ 157
Apr 9, 2019 $ 0.00606
-33.07%
$ -- $ 71
Apr 8, 2019 $ 0.00906
+22.82%
$ -- $ 1,270
Apr 7, 2019 $ 0.00738
+2.21%
$ -- $ 143
Apr 6, 2019 $ 0.00722
-6.06%
$ -- $ 299
Apr 5, 2019 $ 0.00768
+2.24%
$ -- $ 131
Apr 4, 2019 $ 0.00752
-0.85%
$ -- $ 368
Apr 3, 2019 $ 0.00758
-3.19%
$ -- $ 836
Apr 2, 2019 $ 0.00783
+12.95%
$ -- $ 199
Apr 1, 2019 $ 0.00693
-4.97%
$ -- $ 304
Mar 31, 2019 $ 0.0073
-0.70%
$ -- $ 159
Mar 30, 2019 $ 0.00735
+2.14%
$ -- $ 310