Susucoin Historical Data

SUSU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.00721
-5.08%
$ -- $ 256
Mar 28, 2019 $ 0.0076
-12.71%
$ -- $ 222
Mar 27, 2019 $ 0.00871
-0.84%
$ -- $ 204
Mar 26, 2019 $ 0.00878
-3.63%
$ -- $ 619
Mar 25, 2019 $ 0.0091
+18.39%
$ -- $ 2,174
Mar 24, 2019 $ 0.00769
+8.50%
$ -- $ 531
Mar 23, 2019 $ 0.00709
+3.45%
$ -- $ 591
Mar 22, 2019 $ 0.00685
-0.02%
$ -- $ 192
Mar 21, 2019 $ 0.00685
-10.74%
$ -- $ 273
Mar 20, 2019 $ 0.00768
+24.31%
$ -- $ 328
Mar 19, 2019 $ 0.00617
+0.11%
$ -- $ 452
Mar 18, 2019 $ 0.00617
-0.16%
$ -- $ 178
Mar 17, 2019 $ 0.00616
-1.64%
$ -- $ 140
Mar 16, 2019 $ 0.00627
+4.06%
$ -- $ 116
Mar 15, 2019 $ 0.00602
-0.32%
$ -- $ 98
Mar 14, 2019 $ 0.00604
+1.08%
$ -- $ 244
Mar 13, 2019 $ 0.00598
-0.71%
$ -- $ 125
Mar 12, 2019 $ 0.00602
+0.53%
$ -- $ 1,637
Mar 11, 2019 $ 0.00599
-6.33%
$ -- $ 78
Mar 10, 2019 $ 0.0064
-31.66%
$ -- $ 187
Mar 9, 2019 $ 0.00937
+17.87%
$ -- $ 195
Mar 8, 2019 $ 0.00795
+43.35%
$ -- $ 270
Mar 7, 2019 $ 0.00555
+0.45%
$ -- $ 125
Mar 6, 2019 $ 0.00552
+7.57%
$ -- $ 109
Mar 5, 2019 $ 0.00513
+12.44%
$ -- $ 457
Mar 4, 2019 $ 0.00457
-37.99%
$ -- $ 484
Mar 3, 2019 $ 0.00736
+15.17%
$ -- $ 230
Mar 2, 2019 $ 0.00639
+0.52%
$ -- $ 118
Mar 1, 2019 $ 0.00636
-3.62%
$ -- $ 147
Feb 28, 2019 $ 0.0066
-31.92%
$ -- $ 192
Feb 27, 2019 $ 0.0097
-19.47%
$ -- $ 374
Feb 26, 2019 $ 0.012
+22.95%
$ -- $ 358
Feb 25, 2019 $ 0.0098
-9.53%
$ -- $ 920
Feb 24, 2019 $ 0.0108
-13.06%
$ -- $ 280
Feb 23, 2019 $ 0.0125
+18.87%
$ -- $ 714
Feb 22, 2019 $ 0.0105
-7.99%
$ -- $ 215
Feb 21, 2019 $ 0.0114
+12.08%
$ -- $ 218
Feb 20, 2019 $ 0.0102
-8.41%
$ -- $ 179
Feb 19, 2019 $ 0.0111
+12.53%
$ -- $ 439
Feb 18, 2019 $ 0.00986
-22.84%
$ -- $ 730
Feb 17, 2019 $ 0.0128
-4.53%
$ -- $ 291
Feb 16, 2019 $ 0.0134
+37.16%
$ -- $ 355
Feb 15, 2019 $ 0.00977
+12.42%
$ -- $ 592
Feb 14, 2019 $ 0.00869
+22.92%
$ -- $ 208
Feb 13, 2019 $ 0.00707
+36.76%
$ -- $ 106
Feb 12, 2019 $ 0.00517
+0.43%
$ -- $ 18
Feb 11, 2019 $ 0.00515
-43.15%
$ -- $ 85
Feb 10, 2019 $ 0.00906
+2.06%
$ -- $ 89
Feb 9, 2019 $ 0.00888
+5.19%
$ -- $ 50
Feb 8, 2019 $ 0.00844
+75.76%
$ -- $ 129