Susucoin Historical Data

SUSU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0048
-12.97%
$ -- $ 48
Feb 6, 2019 $ 0.00552
-25.20%
$ -- $ 74
Feb 5, 2019 $ 0.00738
-5.67%
$ -- $ 104
Feb 4, 2019 $ 0.00783
-26.97%
$ -- $ 130
Feb 3, 2019 $ 0.0107
-8.11%
$ -- $ 1,591
Feb 2, 2019 $ 0.0117
+65.35%
$ -- $ 534
Feb 1, 2019 $ 0.00705
-19.81%
$ -- $ 629
Jan 31, 2019 $ 0.00879
-15.60%
$ -- $ 715
Jan 30, 2019 $ 0.0104
+8.96%
$ -- $ 485
Jan 29, 2019 $ 0.00956
+54.24%
$ -- $ 1,695
Jan 28, 2019 $ 0.0062
+20.72%
$ -- $ 92
Jan 27, 2019 $ 0.00514
-28.28%
$ -- $ 371
Jan 26, 2019 $ 0.00716
+107.78%
$ -- $ 247
Jan 25, 2019 $ 0.00345
+1.69%
$ -- $ 153
Jan 24, 2019 $ 0.00339
+1.17%
$ -- $ 84
Dec 18, 2018 $ 0.00407
-2.15%
$ -- $ 94
Dec 17, 2018 $ 0.00416
-14.18%
$ -- $ 96
Dec 16, 2018 $ 0.00485
-26.45%
$ -- $ 267
Dec 15, 2018 $ 0.0066
-10.62%
$ -- $ 617
Dec 14, 2018 $ 0.00738
-19.00%
$ -- $ 760
Dec 13, 2018 $ 0.00911
-5.60%
$ -- $ 894
Dec 12, 2018 $ 0.00965
+5.52%
$ -- $ 717
Dec 11, 2018 $ 0.00915
-6.63%
$ -- $ 967
Dec 10, 2018 $ 0.0098
-2.71%
$ -- $ 65
Dec 9, 2018 $ 0.0101
+13.13%
$ -- $ 274
Dec 8, 2018 $ 0.00892
-9.43%
$ -- $ 937
Dec 7, 2018 $ 0.00985
-24.43%
$ -- $ 207
Dec 6, 2018 $ 0.0131
+6.83%
$ -- $ 938
Dec 5, 2018 $ 0.0122
+41.83%
$ -- $ 929
Download