捌捌捌龍 Historical Data

888龍
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅39
+0.00%
$-- $73
Today, at 4 PM $0.0₅39
+0.00%
$-- $73
Today, at 9 AM $0.0₅389
+0.00%
$-- $218
Today, at 6 AM $0.0₅391
+0.00%
$-- $239
Today, at 3 AM $0.0₅391
+0.00%
$-- $257
Today, at 2 AM $0.0₅392
+0.00%
$-- $257
Yesterday, at 9 PM $0.0₅391
+0.00%
$-- $326
Yesterday, at 8 PM $0.0₅395
-0.77%
$-- $326
Yesterday, at 7 PM $0.0₅398
-1.60%
$-- $328
Yesterday, at 3 PM $0.0₅395
+0.00%
$-- $145
Yesterday, at 12 PM $0.0₅432
+0.00%
$-- $141
Yesterday, at 9 AM $0.0₅432
-1.24%
$-- $137
Yesterday, at 5 AM $0.0₅44
-0.97%
$-- $113
Yesterday, at 3 AM $0.0₅445
+0.00%
$-- $91
Yesterday, at 2 AM $0.0₅448
+0.02%
$-- $88
Yesterday, at 12 AM $0.0₅449
+0.00%
$-- $14
Sep 14, 7 PM $0.0₅435
+0.00%
$-- $7
Sep 14, 5 PM $0.0₅432
+0.00%
$-- $16
Sep 13, 11 PM $0.0₅427
+0.00%
$-- $38
Sep 13, 6 PM $0.0₅431
-0.10%
$-- $36
Sep 13, 5 PM $0.0₅431
+0.00%
$-- $26
Sep 13, 1 PM $0.0₅426
+0.00%
$-- $34
Sep 13, 12 PM $0.0₅427
+0.00%
$-- $15
Sep 13, 3 AM $0.0₅438
+0.00%
$-- $11
Sep 13, 2 AM $0.0₅441
+0.00%
$-- $22
Sep 12, 3 PM $0.0₅445
+0.00%
$-- $50
Sep 12, 3 AM $0.0₅441
+0.00%
$-- $220
Sep 11, 3 PM $0.0₅438
+0.00%
$-- $658
Sep 11, 7 AM $0.0₅416
+0.00%
$-- $737
Sep 11, 3 AM $0.0₅427
+0.00%
$-- $611
Sep 11, 1 AM $0.0₅464
+0.00%
$-- $644
Sep 11, 12 AM $0.0₅464
+0.00%
$-- $639
Sep 10, 7 PM $0.0₅466
-0.78%
$-- $1,043
Sep 10, 4 PM $0.0₅485
+6.96%
$-- $893
Sep 10, 1 PM $0.0₅435
-1.38%
$-- $591
Sep 10, 4 AM $0.0₅484
-0.34%
$-- $814
Sep 10, 3 AM $0.0₅487
-1.53%
$-- $806
Sep 9, 11 PM $0.0₅495
+0.00%
$-- $495
Sep 9, 9 PM $0.0₅586
-6.03%
$-- $383
Sep 9, 2 PM $0.0₅638
+0.00%
$-- $585
Sep 9, 12 PM $0.0₅644
+0.00%
$-- $350
Sep 9, 11 AM $0.0₅723
+0.92%
$-- $335
Sep 9, 7 AM $0.0₅748
+0.00%
$-- $342
Sep 9, 5 AM $0.0₅745
-0.37%
$-- $376
Sep 9, 4 AM $0.0₅738
+0.00%
$-- $350
Sep 9, 2 AM $0.0₅736
+0.00%
$-- $343
Sep 8, 6 PM $0.0₅737
+0.00%
$-- $453
Sep 8, 5 PM $0.0₅735
+0.92%
$-- $438
Sep 8, 4 PM $0.0₅721
+0.00%
$-- $463
Sep 8, 2 PM $0.0₅683
+0.00%
$-- $407
Download