捌捌捌龍 Historical Data

888龍 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 11 AM $0.0₅706
+0.00%
$-- $356
Sep 8, 10 AM $0.0₅688
-0.75%
$-- $342
Sep 8, 7 AM $0.0₅685
+0.00%
$-- $398
Sep 8, 6 AM $0.0₅684
+0.00%
$-- $397
Sep 8, 5 AM $0.0₅699
+0.00%
$-- $390
Sep 8, 1 AM $0.0₅692
+0.00%
$-- $298
Sep 7, 4 PM $0.0₅729
+0.00%
$-- $530
Sep 7, 10 AM $0.0₅789
+0.00%
$-- $570
Sep 7, 8 AM $0.0₅792
+0.00%
$-- $501
Sep 7, 6 AM $0.0₅818
+0.00%
$-- $465
Sep 7, 5 AM $0.0₅833
+0.00%
$-- $432
Sep 6, 11 PM $0.0₅853
-0.09%
$-- $426
Sep 6, 9 PM $0.0₅896
-3.05%
$-- $303
Sep 6, 8 PM $0.0₅922
+3.07%
$-- $210
Sep 6, 7 PM $0.0₅89
+3.87%
$-- $124
Sep 6, 1 PM $0.0₅853
+0.00%
$-- $268
Sep 5, 4 PM $0.0₅893
-5.41%
$-- $300
Sep 5, 2 PM $0.0₅941
-3.75%
$-- $229
Sep 5, 1 PM $0.0₅977
-0.05%
$-- $201
Sep 5, 12 PM $0.0₅981
+1.91%
$-- $176
Sep 5, 6 AM $0.0₅923
+0.00%
$-- $157
Sep 5, 5 AM $0.0₅914
+0.10%
$-- $151
Sep 5, 4 AM $0.0₅912
+0.33%
$-- $150
Sep 5, 12 AM $0.0₅912
+0.00%
$-- $79
Sep 4, 10 PM $0.0₅927
+0.00%
$-- $59
Sep 4, 9 PM $0.0₅921
+0.00%
$-- $41
Sep 4, 3 PM $0.0₅911
+0.00%
$-- $75
Sep 4, 2 PM $0.0₅914
-0.36%
$-- $111
Sep 4, 11 AM $0.0₅929
+0.00%
$-- $140
Sep 3, 8 PM $0.0₅938
+0.00%
$-- $638
Sep 3, 3 PM $0.0₅954
-1.26%
$-- $653
Sep 3, 12 PM $0.0₅953
+0.00%
$-- $621
Sep 3, 11 AM $0.0₅957
+0.00%
$-- $574
Sep 3, 9 AM $0.0₅923
+1.16%
$-- $542
Sep 3, 8 AM $0.0₅913
+0.00%
$-- $501
Sep 3, 7 AM $0.0₅933
-0.21%
$-- $498
Sep 3, 6 AM $0.0₅932
+0.00%
$-- $491
Sep 3, 5 AM $0.0₅932
+0.00%
$-- $628
Sep 3, 4 AM $0.0₅932
+0.00%
$-- $617
Sep 3, 3 AM $0.0₅935
+0.00%
$-- $590
Sep 3, 12 AM $0.0₅92
-12.88%
$-- $303
Sep 2, 4 PM $0.0000105
+0.00%
$-- $704
Sep 2, 3 PM $0.0000106
+0.27%
$-- $708
Sep 2, 11 AM $0.0000106
+0.00%
$-- $802
Sep 2, 9 AM $0.0000106
+0.00%
$-- $869
Sep 2, 8 AM $0.0000108
+0.00%
$-- $880
Sep 2, 7 AM $0.0000107
+0.00%
$-- $875
Sep 2, 6 AM $0.0000107
-2.56%
$-- $817
Sep 2, 5 AM $0.000011
-2.48%
$-- $749
Sep 2, 2 AM $0.0000113
-1.23%
$-- $792