bTether Historical Data

bUSDT
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.99
+0.00%
$ 797,030 $ 9
Jan 8, 5 PM $ 1
+0.00%
$ 806,132 $ 19
Jan 8, 2 PM $ 0.984
+0.00%
$ 792,578 $ 16
Jan 8, 1 PM $ 1
+0.24%
$ 806,367 $ 13
Jan 8, 8 AM $ 0.996
+0.00%
$ 802,366 $ 11
Jan 8, 4 AM $ 0.999
+0.00%
$ -- $ 10
Jan 7, 11 PM $ 1.01
+0.00%
$ 812,981 $ 7
Jan 7, 10 PM $ 0.999
+0.03%
$ 804,534 $ 7
Jan 7, 3 AM $ 0.984
+0.00%
$ 792,296 $ 1
Jan 6, 7 AM $ 0.997
-0.68%
$ 802,527 $ 6
Jan 6, 1 AM $ 1.01
-0.76%
$ 809,842 $ 6
Jan 5, 9 PM $ 1.01
+0.41%
$ 809,868 $ 7
Jan 5, 6 PM $ 0.998
+0.00%
$ 803,314 $ 6
Jan 3, 4 PM $ 0.991
-0.60%
$ 815,808 $ 73
Jan 3, 3 PM $ 0.998
+0.00%
$ 821,467 $ 71
Jan 3, 10 AM $ 0.991
+0.31%
$ 815,874 $ 68
Jan 3, 8 AM $ 0.995
+0.00%
$ -- $ 66
Jan 3, 7 AM $ 0.994
-0.43%
$ 818,511 $ 66
Jan 3, 5 AM $ 1.01
+0.00%
$ 830,485 $ 62
Jan 3, 3 AM $ 1.01
+0.50%
$ 828,719 $ 59
Jan 3, 1 AM $ 0.995
+0.53%
$ 819,129 $ 50
Jan 2, 9 PM $ 1.01
+0.00%
$ 833,519 $ 46
Jan 2, 5 PM $ 1
+0.00%
$ 823,797 $ 45
Jan 2, 10 AM $ 0.989
+0.00%
$ 813,928 $ 359
Jan 2, 9 AM $ 0.983
-0.47%
$ 809,499 $ 357
Jan 2, 8 AM $ 0.995
+1.73%
$ 819,025 $ 350
Jan 2, 7 AM $ 0.992
-1.10%
$ 816,427 $ 345
Jan 2, 4 AM $ 1.02
+0.43%
$ 836,071 $ 334
Jan 2, 1 AM $ 1.01
+0.00%
$ 831,001 $ 330
Jan 1, 9 PM $ 1.02
+0.00%
$ 840,125 $ 323
Jan 1, 8 PM $ 1.03
-0.42%
$ 850,066 $ 322
Jan 1, 7 PM $ 1.03
+1.16%
$ 848,855 $ 318
Jan 1, 6 PM $ 1.02
+0.00%
$ 837,863 $ 315
Jan 1, 1 PM $ 1.01
+1.69%
$ 831,080 $ 311
Dec 31, 8 PM $ 0.984
-0.76%
$ 810,325 $ 296
Dec 31, 7 PM $ 0.986
+0.00%
$ 811,722 $ 292
Dec 31, 5 PM $ 0.992
+0.25%
$ 816,899 $ 290
Oct 13, 1 AM $ 0.996
+0.00%
$ -- $ 51
Oct 13, 12 AM $ 1
+0.00%
$ -- $ 49
Oct 7, 1 PM $ 1
+0.00%
$ -- $ 54
Oct 7, 12 PM $ 1
+0.00%
$ -- $ 54
Oct 7, 11 AM $ 1
+0.00%
$ -- $ 54
Oct 7, 10 AM $ 1
+0.00%
$ -- $ 54
Oct 7, 9 AM $ 1
+0.00%
$ -- $ 54
Oct 7, 8 AM $ 1
+0.00%
$ -- $ 54
Oct 7, 7 AM $ 1
+0.00%
$ -- $ 54
Oct 7, 6 AM $ 1
+0.00%
$ -- $ 54
Oct 7, 5 AM $ 1
+0.00%
$ -- $ 54
Oct 7, 4 AM $ 1
-0.75%
$ -- $ 54
Oct 7, 3 AM $ 1.01
+3.05%
$ -- $ 43
Download