Ace Cash Historical Data

ACEC
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.189
-0.38%
$ -- $ 658
Feb 13, 2023 $ 0.188
-0.86%
$ 3.56 million $ 617
Jan 11, 2023 $ 0.247
-1.07%
$ -- $ 784
Jan 10, 2023 $ 0.249
+0.00%
$ 4.72 million $ 820
Jan 9, 2023 $ 0.249
-0.50%
$ 4.71 million $ 870
Jan 8, 2023 $ 0.249
-0.94%
$ 4.72 million $ 832
Jan 7, 2023 $ 0.25
+0.26%
$ 4.74 million $ 810
Jan 6, 2023 $ 0.25
-0.67%
$ 4.73 million $ 957
Jan 5, 2023 $ 0.25
-0.03%
$ 4.73 million $ 828
Jan 4, 2023 $ 0.249
-0.65%
$ 4.72 million $ 838
Jan 3, 2023 $ 0.25
-0.15%
$ 4.73 million $ 817
Jan 2, 2023 $ 0.25
+2.80%
$ 4.74 million $ 806
Jan 1, 2023 $ 0.242
-2.83%
$ 4.58 million $ 813
Dec 31, 2022 $ 0.25
+0.12%
$ 4.73 million $ 796
Dec 30, 2022 $ 0.249
-0.18%
$ 4.72 million $ 827
Dec 29, 2022 $ 0.25
+0.30%
$ 4.74 million $ 788
Dec 28, 2022 $ 0.249
-0.06%
$ 4.72 million $ 1,179
Dec 27, 2022 $ 0.25
-0.35%
$ 4.74 million $ 962
Dec 26, 2022 $ 0.249
+0.14%
$ 4.73 million $ 1,038
Dec 25, 2022 $ 0.251
-0.05%
$ 4.75 million $ 1,121
Dec 24, 2022 $ 0.252
+0.47%
$ 4.77 million $ 812
Dec 23, 2022 $ 0.252
+0.90%
$ 4.77 million $ 1,068
Dec 22, 2022 $ 0.25
-18.79%
$ 4.73 million $ 1,067
Dec 21, 2022 $ 0.309
+0.17%
$ 5.86 million $ 1,195
Dec 20, 2022 $ 0.308
+2.92%
$ 5.84 million $ 1,143
Dec 19, 2022 $ 0.3
-0.08%
$ 5.69 million $ 982
Dec 18, 2022 $ 0.299
+0.36%
$ 5.67 million $ 1,138
Dec 17, 2022 $ 0.3
+0.15%
$ 5.68 million $ 1,102
Dec 16, 2022 $ 0.3
-0.10%
$ 5.68 million $ 1,161
Dec 15, 2022 $ 0.299
-0.23%
$ 5.66 million $ 1,102
Dec 14, 2022 $ 0.349
+0.34%
$ -- $ 1,440
Dec 13, 2022 $ 0.35
+0.86%
$ 6.64 million $ 1,353
Dec 12, 2022 $ 0.349
-0.35%
$ 6.61 million $ 1,168
Dec 11, 2022 $ 0.348
-0.49%
$ 6.59 million $ 1,334
Dec 10, 2022 $ 0.348
-28.87%
$ 6.59 million $ 1,185
Dec 9, 2022 $ 0.489
+39.38%
$ 9.26 million $ 1,730
Dec 8, 2022 $ 0.35
-14.53%
$ 6.63 million $ 2,048
Dec 7, 2022 $ 0.411
-2.15%
$ 7.78 million $ 1,537
Dec 6, 2022 $ 0.416
-0.56%
$ 7.89 million $ 1,409
Dec 5, 2022 $ 0.418
-1.37%
$ 7.92 million $ 1,636
Dec 4, 2022 $ 0.423
-4.34%
$ 8.02 million $ 1,947
Dec 3, 2022 $ 0.442
+0.37%
$ 8.37 million $ 1,519
Dec 2, 2022 $ 0.442
+0.17%
$ 8.37 million $ 1,452
Dec 1, 2022 $ 0.444
+0.68%
$ 8.41 million $ 1,564
Nov 30, 2022 $ 0.442
-5.40%
$ 8.37 million $ 1,633
Nov 29, 2022 $ 0.469
-3.81%
$ 8.9 million $ 2,208
Nov 28, 2022 $ 0.489
-1.33%
$ 9.26 million $ 1,765
Nov 27, 2022 $ 0.495
-0.81%
$ 9.37 million $ 2,197
Nov 26, 2022 $ 0.5
-0.46%
$ 250.01 million $ 2,231
Nov 25, 2022 $ 0.502
+0.29%
$ 9.5 million $ 1,676
Download