Ace Cash Historical Data

ACEC
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.189
-0.41%
$ -- $ 1,274
Jan 2023 $ 0.247
-0.91%
$ -- $ 9,174
Dec 2022 $ 0.25
-43.40%
$ 4.73 million $ 38,801
Nov 2022 $ 0.442
-25.38%
$ 8.37 million $ 88,855
Oct 2022 $ 0.685
-4.64%
$ -- $ 289,006
Sep 2022 $ 0.721
+3.03%
$ 360.32 million $ 477,566
Aug 2022 $ 0.702
-17.89%
$ -- $ 548,629
Jul 2022 $ 0.86
-2.41%
$ 172.03 million $ 251,042
Download