Ace Cash Historical Data

ACEC
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.189
-0.41%
$ -- $ 1,274
Jan 9 $ 0.247
-1.31%
$ -- $ 2,474
Jan 2 $ 0.249
+2.33%
$ 4.72 million $ 5,887
Dec 26 $ 0.242
-2.92%
$ 4.58 million $ 6,402
Dec 19 $ 0.251
-16.55%
$ 4.75 million $ 7,387
Dec 12 $ 0.299
-14.49%
$ 5.67 million $ 8,464
Dec 5 $ 0.348
-17.91%
$ 6.59 million $ 9,545
Nov 28 $ 0.423
-14.53%
$ 8.02 million $ 12,088
Nov 21 $ 0.5
-3.31%
$ 9.37 million $ 11,172
Nov 14 $ 0.507
-18.20%
$ 9.8 million $ 14,471
Nov 7 $ 0.609
-5.35%
$ 11.75 million $ 20,103
Oct 31 $ 0.646
+9.14%
$ 323.05 million $ 31,140
Oct 17 $ 0.685
+5.29%
$ -- $ 54,691
Oct 10 $ 0.649
-5.11%
$ 324.72 million $ 99,449
Oct 3 $ 0.687
-2.90%
$ 13.03 million $ 102,880
Sep 26 $ 0.706
+5.37%
$ 353.1 million $ 115,867
Sep 19 $ 0.669
-3.75%
$ 337.56 million $ 84,428
Sep 12 $ 0.699
-2.59%
$ 136.34 million $ 100,779
Sep 5 $ 0.72
+3.25%
$ 155.53 million $ 134,091
Aug 29 $ 0.696
-5.26%
$ -- $ 106,363
Aug 22 $ 0.735
-6.09%
$ -- $ 112,423
Aug 15 $ 0.786
-2.75%
$ -- $ 135,313
Aug 8 $ 0.805
+7.58%
$ -- $ 133,310
Aug 1 $ 0.744
-12.92%
$ -- $ 121,939
Jul 25 $ 0.86
+5.02%
$ -- $ 137,001
Jul 18 $ 0.82
-6.98%
$ 163.97 million $ 114,040
Download