Ace Cash Historical Data

ACEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.501
-0.06%
$ 9.5 million $ 1,629
Nov 23, 2022 $ 0.5
-0.18%
$ 9.47 million $ 1,789
Nov 22, 2022 $ 0.501
-0.75%
$ 9.49 million $ 2,142
Nov 21, 2022 $ 0.504
-2.50%
$ 9.55 million $ 1,705
Nov 20, 2022 $ 0.517
+2.11%
$ 9.8 million $ 1,792
Nov 19, 2022 $ 0.507
+1.05%
$ 9.61 million $ 2,064
Nov 18, 2022 $ 0.504
-2.51%
$ 9.55 million $ 2,361
Nov 17, 2022 $ 0.52
+0.26%
$ 9.86 million $ 2,114
Nov 16, 2022 $ 0.518
+1.10%
$ 258.9 million $ 1,712
Nov 15, 2022 $ 0.513
-11.74%
$ 256.68 million $ 3,531
Nov 14, 2022 $ 0.58
-6.55%
$ 289.79 million $ 2,689
Nov 13, 2022 $ 0.62
+2.40%
$ 11.75 million $ 2,374
Nov 12, 2022 $ 0.609
+1.72%
$ 11.55 million $ 2,197
Nov 11, 2022 $ 0.598
-3.73%
$ 299.01 million $ 3,284
Nov 10, 2022 $ 0.621
+4.06%
$ 310.71 million $ 2,219
Nov 9, 2022 $ 0.646
-1.82%
$ 322.75 million $ 5,107
Nov 8, 2022 $ 0.658
+9.73%
$ 329.16 million $ 3,334
Nov 7, 2022 $ 0.61
-5.22%
$ 305.12 million $ 3,963
Nov 6, 2022 $ 0.646
+0.60%
$ 323.05 million $ 3,409
Nov 5, 2022 $ 0.643
-4.76%
$ 321.31 million $ 3,757
Nov 4, 2022 $ 0.676
+9.88%
$ 338.04 million $ 4,609
Nov 3, 2022 $ 0.615
-4.17%
$ 307.54 million $ 7,406
Nov 2, 2022 $ 0.646
+8.73%
$ 322.75 million $ 6,063
Nov 1, 2022 $ 0.59
-0.38%
$ 294.88 million $ 5,895
Oct 20, 2022 $ 0.685
-0.79%
$ -- $ 14,989
Oct 19, 2022 $ 0.692
+8.92%
$ 345.92 million $ 13,849
Oct 18, 2022 $ 0.641
+0.86%
$ 320.48 million $ 12,683
Oct 17, 2022 $ 0.656
+0.90%
$ -- $ 13,170
Oct 16, 2022 $ 0.649
-3.47%
$ 324.72 million $ 13,721
Oct 15, 2022 $ 0.679
-0.66%
$ 339.58 million $ 13,437
Oct 14, 2022 $ 0.679
-1.50%
$ 339.33 million $ 14,843
Oct 13, 2022 $ 0.689
-1.38%
$ 344.26 million $ 13,886
Oct 12, 2022 $ 0.693
-0.29%
$ 13.13 million $ 15,000
Oct 11, 2022 $ 0.693
+0.72%
$ 13.13 million $ 14,504
Oct 10, 2022 $ 0.687
+0.31%
$ 13.01 million $ 14,058
Oct 9, 2022 $ 0.687
+0.37%
$ 13.03 million $ 13,593
Oct 8, 2022 $ 0.685
-0.50%
$ 342.41 million $ 14,243
Oct 7, 2022 $ 0.687
-1.14%
$ 343.28 million $ 14,193
Oct 6, 2022 $ 0.7
-2.02%
$ 349.94 million $ 13,461
Oct 5, 2022 $ 0.711
+3.94%
$ 355.44 million $ 19,799
Oct 4, 2022 $ 0.687
-1.93%
$ 343.43 million $ 13,852
Oct 3, 2022 $ 0.694
-1.96%
$ 347.08 million $ 13,740
Oct 2, 2022 $ 0.706
-1.50%
$ 353.1 million $ 15,678
Oct 1, 2022 $ 0.714
-0.61%
$ 356.97 million $ 16,309
Sep 30, 2022 $ 0.721
-0.05%
$ 360.32 million $ 14,855
Sep 29, 2022 $ 0.718
+4.84%
$ 358.83 million $ 19,084
Sep 28, 2022 $ 0.689
+0.39%
$ 344.44 million $ 14,993
Sep 27, 2022 $ 0.686
+1.97%
$ 343.03 million $ 19,593
Sep 26, 2022 $ 0.671
+0.08%
$ 335.39 million $ 15,356
Sep 25, 2022 $ 0.675
+0.71%
$ 337.56 million $ 13,667