Ace Cash Historical Data

ACEC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.669
+0.46%
$ 334.62 million $ 14,135
Sep 23, 2022 $ 0.671
-1.87%
$ 335.62 million $ 14,165
Sep 22, 2022 $ 0.69
-1.90%
$ 137.96 million $ 13,781
Sep 21, 2022 $ 0.699
+0.23%
$ -- $ 14,264
Sep 20, 2022 $ 0.695
-0.69%
$ 138.91 million $ 13,971
Sep 19, 2022 $ 0.697
+0.28%
$ 139.46 million $ 14,112
Sep 18, 2022 $ 0.699
+0.63%
$ 139.81 million $ 14,037
Sep 17, 2022 $ 0.698
-0.13%
$ 139.59 million $ 14,258
Sep 16, 2022 $ 0.699
-3.70%
$ 139.8 million $ 13,963
Sep 15, 2022 $ 0.724
-2.70%
$ 144.85 million $ 14,753
Sep 14, 2022 $ 0.75
+4.49%
$ 149.96 million $ 15,547
Sep 13, 2022 $ 0.716
+5.38%
$ 143.2 million $ 14,905
Sep 12, 2022 $ 0.682
-5.01%
$ 136.34 million $ 13,316
Sep 11, 2022 $ 0.72
-0.99%
$ 144.05 million $ 14,904
Sep 10, 2022 $ 0.724
-7.45%
$ 144.77 million $ 14,801
Sep 9, 2022 $ 0.783
+0.74%
$ 156.63 million $ 17,888
Sep 8, 2022 $ 0.774
-0.17%
$ 154.89 million $ 18,502
Sep 7, 2022 $ 0.778
-0.62%
$ 155.61 million $ 18,132
Sep 6, 2022 $ 0.785
+0.75%
$ 156.92 million $ 21,729
Sep 5, 2022 $ 0.778
+11.48%
$ 155.53 million $ 28,137
Sep 4, 2022 $ 0.696
+0.02%
$ 139.3 million $ 15,063
Sep 3, 2022 $ 0.697
-0.01%
$ 139.38 million $ 14,393
Sep 2, 2022 $ 0.698
-4.23%
$ 139.61 million $ 13,834
Sep 1, 2022 $ 0.73
+4.42%
$ 146.06 million $ 17,429
Aug 31, 2022 $ 0.702
-4.29%
$ 140.4 million $ 13,843
Aug 30, 2022 $ 0.734
+1.32%
$ 146.83 million $ 15,780
Aug 29, 2022 $ 0.729
-0.82%
$ 145.83 million $ 16,020
Aug 28, 2022 $ 0.735
-1.46%
$ 147.07 million $ 14,730
Aug 27, 2022 $ 0.744
-2.83%
$ 148.81 million $ 15,571
Aug 26, 2022 $ 0.767
+1.09%
$ 153.4 million $ 16,767
Aug 25, 2022 $ 0.757
-1.88%
$ 151.32 million $ 16,778
Aug 24, 2022 $ 0.771
+1.01%
$ 154.17 million $ 16,795
Aug 23, 2022 $ 0.767
+0.05%
$ 153.42 million $ 16,419
Aug 22, 2022 $ 0.767
-2.02%
$ 153.44 million $ 15,363
Aug 21, 2022 $ 0.786
-2.33%
$ 157.13 million $ 24,660
Aug 20, 2022 $ 0.806
-1.98%
$ 161.2 million $ 16,323
Aug 19, 2022 $ 0.822
+4.98%
$ 164.3 million $ 23,222
Aug 18, 2022 $ 0.778
-3.47%
$ 155.55 million $ 16,581
Aug 17, 2022 $ 0.808
-1.85%
$ 161.61 million $ 16,216
Aug 16, 2022 $ 0.825
+2.62%
$ 164.92 million $ 20,167
Aug 15, 2022 $ 0.803
-0.61%
$ 160.59 million $ 18,143
Aug 14, 2022 $ 0.805
+3.12%
$ 160.99 million $ 16,582
Aug 13, 2022 $ 0.78
-2.10%
$ 156.08 million $ 17,014
Aug 12, 2022 $ 0.795
-6.81%
$ 159.04 million $ 18,861
Aug 11, 2022 $ 0.853
+6.20%
$ 170.64 million $ 20,959
Aug 10, 2022 $ 0.811
-5.64%
$ 162.14 million $ 18,134
Aug 9, 2022 $ 0.856
+8.05%
$ 171.11 million $ 22,475
Aug 8, 2022 $ 0.793
+5.95%
$ 158.56 million $ 19,285
Aug 7, 2022 $ 0.744
-3.14%
$ 148.9 million $ 18,171
Aug 6, 2022 $ 0.768
-1.13%
$ 153.57 million $ 16,712