Ace Cash Historical Data

ACEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.779
-1.93%
$ 155.8 million $ 17,526
Aug 4, 2022 $ 0.798
-2.81%
$ 159.68 million $ 17,352
Aug 3, 2022 $ 0.827
-0.12%
$ 165.46 million $ 17,156
Aug 2, 2022 $ 0.822
-0.40%
$ 164.33 million $ 19,085
Aug 1, 2022 $ 0.823
-3.70%
$ 164.67 million $ 15,937
Jul 31, 2022 $ 0.86
-0.30%
$ 172.03 million $ 17,865
Jul 30, 2022 $ 0.856
-5.39%
$ 171.16 million $ 17,493
Jul 29, 2022 $ 0.905
+6.14%
$ 181.09 million $ 26,114
Jul 28, 2022 $ 0.857
+3.41%
$ 171.31 million $ 18,844
Jul 27, 2022 $ 0.827
-0.42%
$ 165.33 million $ 17,191
Jul 26, 2022 $ 0.824
-4.48%
$ 164.86 million $ 18,898
Jul 25, 2022 $ 0.861
+5.16%
$ 172.25 million $ 20,596
Jul 24, 2022 $ 0.82
+1.14%
$ 163.97 million $ 17,544
Jul 23, 2022 $ 0.81
-4.34%
$ 161.97 million $ 19,070
Jul 22, 2022 $ 0.841
+5.60%
$ 168.29 million $ 16,849
Jul 21, 2022 $ 0.803
-8.45%
$ 160.67 million $ 25,621
Jul 20, 2022 $ 0.88
-1.30%
$ 176.03 million $ 20,736
Jul 19, 2022 $ 0.886
+0.57%
$ -- $ 14,221
Download