初七 Historical Data

初七 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0₅551
-8.30%
$ -- $ 3,348
Mar 28, 2 PM $ 0.0₅556
+10.86%
$ -- $ 2,609
Mar 28, 12 PM $ 0.0₅587
+15.20%
$ -- $ 2,930
Mar 28, 11 AM $ 0.0₅517
+0.00%
$ -- $ 2,843
Mar 28, 10 AM $ 0.0₅539
+0.00%
$ -- $ 3,489
Mar 28, 9 AM $ 0.0₅539
-3.25%
$ -- $ 3,671
Mar 28, 7 AM $ 0.0₅557
+0.51%
$ -- $ 4,637
Mar 28, 6 AM $ 0.0₅553
+0.13%
$ -- $ 4,732
Mar 28, 3 AM $ 0.0₅551
+2.96%
$ -- $ 5,048
Mar 28, 2 AM $ 0.0₅547
+0.00%
$ -- $ 5,517
Mar 28, 1 AM $ 0.0₅547
+0.00%
$ -- $ 5,614
Mar 28, 12 AM $ 0.0₅582
-2.70%
$ -- $ 5,603
Mar 27, 11 PM $ 0.0₅6
+8.34%
$ -- $ 6,087
Mar 27, 7 PM $ 0.0₅646
+18.04%
$ -- $ 7,385
Mar 27, 6 PM $ 0.0₅517
-1.59%
$ -- $ 7,067
Mar 27, 4 PM $ 0.0₅506
-0.75%
$ -- $ 8,190
Mar 27, 3 PM $ 0.0₅504
-4.13%
$ -- $ 8,648
Mar 27, 2 PM $ 0.0₅513
-4.79%
$ -- $ 9,127
Mar 27, 1 PM $ 0.0₅543
-2.61%
$ -- $ 10,466
Mar 27, 11 AM $ 0.0₅547
-3.05%
$ -- $ 18,822
Mar 27, 10 AM $ 0.0₅55
-16.66%
$ -- $ 19,342
Mar 27, 9 AM $ 0.0₅63
+0.36%
$ -- $ 22,327
Mar 27, 8 AM $ 0.0₅687
+2.36%
$ -- $ 29,539
Mar 27, 7 AM $ 0.0₅655
+0.00%
$ -- $ 160,827
Mar 27, 6 AM $ 0.0₅665
+0.00%
$ -- $ 166,051
Mar 27, 5 AM $ 0.0₅686
+3.23%
$ -- $ 169,738
Mar 27, 3 AM $ 0.0₅688
-1.02%
$ -- $ 174,819
Mar 27, 2 AM $ 0.0₅703
-8.87%
$ -- $ 177,682
Mar 27, 1 AM $ 0.0₅771
+10.91%
$ -- $ 179,723
Mar 27, 12 AM $ 0.0₅698
-7.55%
$ -- $ 180,804
Mar 26, 11 PM $ 0.0₅801
+5.43%
$ -- $ 186,023
Mar 26, 10 PM $ 0.0₅76
-1.98%
$ -- $ 185,763
Mar 26, 9 PM $ 0.0₅76
-0.48%
$ -- $ 189,058
Mar 26, 8 PM $ 0.0₅799
-3.10%
$ -- $ 189,274
Mar 26, 7 PM $ 0.0₅799
-5.56%
$ -- $ 189,252
Mar 26, 6 PM $ 0.0₅861
+2.40%
$ -- $ 193,906
Mar 26, 5 PM $ 0.0₅836
+0.59%
$ -- $ 209,560
Mar 26, 4 PM $ 0.0₅831
+7.59%
$ -- $ 215,010
Mar 26, 3 PM $ 0.0₅774
-10.86%
$ -- $ 284,423
Mar 26, 2 PM $ 0.0₅875
-3.44%
$ -- $ 284,200
Mar 26, 1 PM $ 0.0₅911
-35.41%
$ -- $ 282,902
Mar 26, 12 PM $ 0.0000144
+38.01%
$ -- $ 278,800
Mar 26, 11 AM $ 0.0000104
-0.66%
$ -- $ 273,547
Mar 26, 10 AM $ 0.0000105
-16.41%
$ -- $ 272,827
Mar 26, 9 AM $ 0.0000125
-6.14%
$ -- $ 269,228
Mar 26, 8 AM $ 0.0000136
-0.95%
$ -- $ 131,704
Mar 26, 7 AM $ 0.0000128
-6.25%
$ -- $ 130,823
Mar 26, 6 AM $ 0.0000142
+7.16%
$ -- $ 129,966
Mar 26, 5 AM $ 0.0000135
-14.98%
$ -- $ 124,151
Mar 26, 4 AM $ 0.0000156
-13.26%
$ -- $ 121,887