Hero Inu Historical Data

HEROS
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0₁₀181
-22.08%
$ 1.7 million $ 43,715
Dec 19, 2021 $ 0.0₁₀233
+0.83%
$ 2.18 million $ 25,688
Dec 18, 2021 $ 0.0₁₀231
-8.69%
$ 2.17 million $ 63,296
Dec 17, 2021 $ 0.0₁₀254
-2.87%
$ 2.38 million $ 8,718
Dec 16, 2021 $ 0.0₁₀262
+8.32%
$ 2.46 million $ 14,633
Dec 15, 2021 $ 0.0₁₀241
+11.20%
$ 2.27 million $ 10,529
Dec 14, 2021 $ 0.0₁₀217
-1.60%
$ 2.04 million $ 11,269
Dec 13, 2021 $ 0.0₁₀221
-15.99%
$ 2.08 million $ 19,008
Dec 12, 2021 $ 0.0₁₀263
-11.40%
$ 2.47 million $ 30,840
Dec 11, 2021 $ 0.0₁₀297
+10.36%
$ 2.79 million $ 17,476
Dec 10, 2021 $ 0.0₁₀27
-31.58%
$ 2.54 million $ 91,280
Dec 9, 2021 $ 0.0₁₀395
-29.41%
$ 3.71 million $ 57,358
Dec 8, 2021 $ 0.0₁₀559
+12.67%
$ 5.26 million $ 41,410
Dec 7, 2021 $ 0.0₁₀496
+1.96%
$ 4.66 million $ 19,548
Dec 6, 2021 $ 0.0₁₀485
+4.53%
$ 4.57 million $ 41,489
Dec 5, 2021 $ 0.0₁₀464
+18.15%
$ 4.37 million $ 56,203
Dec 4, 2021 $ 0.0₁₀391
-25.80%
$ 3.68 million $ 70,981
Dec 3, 2021 $ 0.0₁₀528
-4.40%
$ 4.97 million $ 31,264
Dec 2, 2021 $ 0.0₁₀552
-20.00%
$ 5.2 million $ 61,884
Dec 1, 2021 $ 0.0₁₀69
-7.96%
$ 6.51 million $ 113,940
Nov 30, 2021 $ 0.0₁₀752
+30.06%
$ 7.09 million $ 235,466
Nov 29, 2021 $ 0.0₁₀571
+33.05%
$ 5.38 million $ 52,323
Nov 28, 2021 $ 0.0₁₀418
+37.82%
$ 3.95 million $ 46,656
Nov 27, 2021 $ 0.0₁₀303
+8.87%
$ 2.86 million $ 78,528
Nov 26, 2021 $ 0.0₁₀277
-17.80%
$ 2.62 million $ 34,095
Nov 25, 2021 $ 0.0₁₀337
-23.69%
$ 3.19 million $ 106,100
Nov 24, 2021 $ 0.0₁₀442
-0.14%
$ 4.18 million $ 78,179
Nov 23, 2021 $ 0.0₁₀442
-28.12%
$ 4.19 million $ 188,433
Nov 22, 2021 $ 0.0₁₀617
-22.61%
$ 5.85 million $ 294,222
Nov 21, 2021 $ 0.0₁₀797
-33.37%
$ 7.56 million $ 380,893
Nov 20, 2021 $ 0.0₉121
+5.60%
$ 11.49 million $ 748,782
Nov 19, 2021 $ 0.0₉114
+52.44%
$ 10.9 million $ 512,773
Nov 18, 2021 $ 0.0₁₀746
+26.71%
$ 7.14 million $ 1.2 million
Nov 17, 2021 $ 0.0₁₀589
+54.56%
$ 5.64 million $ 331,639
Nov 16, 2021 $ 0.0₁₀358
-20.59%
$ 3.44 million $ 222,838
Nov 15, 2021 $ 0.0₁₀453
-6.62%
$ -- $ 430,713
Download