The Fire Horse Historical Data

火马
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₅292
-3.83%
$ 2,741 $ 216
May 1, 3 PM $ 0.0₅314
+0.00%
$ -- $ 86
May 1, 2 AM $ 0.0₅322
+0.00%
$ 3,025 $ 36
Apr 10, 4 PM $ 0.0₅42
+0.00%
$ 3,945 $ 0
Mar 20, 10 AM $ 0.0₅384
+0.00%
$ 3,614 $ 336
Mar 20, 6 AM $ 0.0₅382
+0.00%
$ 3,592 $ 46
Mar 17, 2 AM $ 0.0₅407
-0.17%
$ 3,822 $ 17
Mar 16, 11 PM $ 0.0₅409
+0.00%
$ 3,845 $ 12
Mar 12, 4 PM $ 0.0₅367
-0.47%
$ 3,446 $ 22
Mar 12, 2 AM $ 0.0₅387
-0.65%
$ 3,638 $ 234
Mar 10, 8 PM $ 0.0₅468
-0.67%
$ 4,403 $ 140
Mar 10, 5 PM $ 0.0₅486
+0.56%
$ 4,567 $ 108
Mar 10, 4 PM $ 0.0₅485
+0.07%
$ 4,556 $ 102
Mar 10, 7 AM $ 0.0₅462
+1.20%
$ 4,343 $ 82
Mar 10, 3 AM $ 0.0₅46
+0.79%
$ 4,325 $ 69
Mar 10, 2 AM $ 0.0₅458
+0.00%
$ 4,302 $ 56
Mar 9, 11 PM $ 0.0₅46
+0.00%
$ 4,323 $ 51
Mar 9, 10 PM $ 0.0₅455
-0.38%
$ 4,275 $ 41
Mar 9, 9 PM $ 0.0₅453
+0.00%
$ 4,259 $ 28
Mar 9, 1 AM $ 0.0₅432
+0.00%
$ 4,066 $ 672
Mar 8, 8 PM $ 0.0₅433
+0.00%
$ 4,067 $ 671
Mar 8, 5 PM $ 0.0₅416
+0.00%
$ 3,911 $ 631
Mar 8, 4 PM $ 0.0₅452
+0.00%
$ 4,246 $ 531
Mar 8, 8 AM $ 0.0₅486
+1.41%
$ 4,571 $ 501
Mar 8, 3 AM $ 0.0₅455
-3.09%
$ 4,276 $ 388
Mar 8, 2 AM $ 0.0₅477
+14.71%
$ 4,483 $ 2,302
Mar 8, 1 AM $ 0.0₅417
-0.24%
$ 3,920 $ 1,793
Mar 7, 9 PM $ 0.0₅43
+0.00%
$ -- $ 1,788
Mar 7, 3 AM $ 0.0₅529
+0.00%
$ -- $ 1,843
Mar 6, 7 PM $ 0.0₅509
+0.00%
$ -- $ 1,758
Mar 6, 6 PM $ 0.0₅503
+0.00%
$ -- $ 1,747
Mar 6, 5 PM $ 0.0₅503
-1.71%
$ -- $ 1,713
Mar 6, 4 PM $ 0.0₅504
+0.00%
$ -- $ 1,728
Mar 6, 3 PM $ 0.0₅566
+1.66%
$ -- $ 1,677
Mar 6, 2 PM $ 0.0₅547
+0.00%
$ -- $ 1,481
Mar 6, 1 PM $ 0.0₅549
-0.30%
$ -- $ 1,494
Mar 6, 12 PM $ 0.0₅566
-6.77%
$ -- $ 1,494
Mar 6, 11 AM $ 0.0₅665
+6.49%
$ -- $ 1,501
Mar 6, 10 AM $ 0.0₅625
+10.27%
$ -- $ 1,334
Mar 6, 9 AM $ 0.0₅586
+0.00%
$ -- $ 1,013
Download