Crunch Historical Data

CUREK
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00485
+0.00%
$ -- $ 38,870
8:11 PM $ 0.00539
+0.00%
$ -- $ 38,797
7:26 PM $ 0.00499
+0.00%
$ -- $ 43,109
6:49 PM $ 0.00512
+0.00%
$ -- $ 39,961
6:09 PM $ 0.0051
+0.00%
$ -- $ 40,996
4:35 PM $ 0.00496
+0.00%
$ -- $ 39,890
3:55 PM $ 0.00498
+0.00%
$ -- $ 39,795
3:16 PM $ 0.00513
+0.00%
$ -- $ 39,635
2:46 PM $ 0.00513
+0.00%
$ -- $ 40,450
2:16 PM $ 0.00507
+0.00%
$ -- $ 40,186
1:29 PM $ 0.00507
+0.00%
$ -- $ 39,109
1:01 PM $ 0.00517
+0.00%
$ -- $ 38,759
12:54 PM $ 0.00515
+0.00%
$ -- $ 38,669
12:47 PM $ 0.00522
+0.00%
$ -- $ 38,209
12:39 PM $ 0.00496
+0.00%
$ -- $ 38,021
12:32 PM $ 0.00525
+0.00%
$ -- $ 36,243
12:24 PM $ 0.00526
+0.00%
$ -- $ 38,389
12:18 PM $ 0.00528
+0.00%
$ -- $ 38,244
12:12 PM $ 0.00525
+0.00%
$ -- $ 38,075
12:03 PM $ 0.00522
+0.00%
$ -- $ 37,863
11:57 AM $ 0.00521
+0.00%
$ -- $ 37,786
11:51 AM $ 0.00519
+0.00%
$ -- $ 37,651
11:42 AM $ 0.00518
+0.00%
$ -- $ 37,560
11:34 AM $ 0.00521
+0.00%
$ -- $ 37,320
Download