COCFunds Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 2, 2020 $ 0.0015
-0.12%
$ -- $ 6
Aug 1, 2020 $ 0.0015
-25.13%
$ -- $ 6
Jul 31, 2020 $ 0.002
+0.01%
$ -- $ 0
Jul 30, 2020 $ 0.002
+0.01%
$ -- $ 2
Apr 15, 2020 $ 0.0024
+0.23%
$ -- $ 22
Apr 14, 2020 $ 0.00239
-0.27%
$ -- $ 156
Apr 13, 2020 $ 0.0024
+40.57%
$ -- $ 313
Apr 12, 2020 $ 0.00171
+0.62%
$ -- $ 633
Apr 11, 2020 $ 0.0017
+54.03%
$ -- $ 278
Apr 10, 2020 $ 0.0011
-64.53%
$ -- $ 437
Apr 9, 2020 $ 0.00311
-20.32%
$ -- $ 422
Apr 8, 2020 $ 0.0039
+29.83%
$ -- $ 1,464
Apr 7, 2020 $ 0.003
-21.11%
$ -- $ 392
Apr 6, 2020 $ 0.00381
+18.70%
$ -- $ 1,302
Apr 5, 2020 $ 0.00321
-5.95%
$ -- $ 583
Apr 4, 2020 $ 0.00341
+0.08%
$ -- $ 1,249
Apr 3, 2020 $ 0.00341
-29.13%
$ -- $ 922
Apr 2, 2020 $ 0.00481
+40.12%
$ -- $ 1,703
Apr 1, 2020 $ 0.00343
-4.81%
$ -- $ 778
Mar 31, 2020 $ 0.00361
+16.11%
$ -- $ 5,152
Mar 30, 2020 $ 0.0031
-13.95%
$ -- $ 3,269
Mar 29, 2020 $ 0.00361
-12.07%
$ -- $ 2,338
Mar 28, 2020 $ 0.0041
-9.12%
$ -- $ 1,528
Mar 27, 2020 $ 0.00451
+29.09%
$ -- $ 1,226
Mar 26, 2020 $ 0.0035
-10.56%
$ -- $ 1,065
Mar 25, 2020 $ 0.00391
-4.99%
$ -- $ 1,036
Mar 24, 2020 $ 0.00412
+0.23%
$ -- $ 599
Mar 23, 2020 $ 0.00411
-4.58%
$ -- $ 373
Mar 22, 2020 $ 0.0043
-6.68%
$ -- $ 367
Mar 21, 2020 $ 0.00461
+12.29%
$ -- $ 228
Mar 20, 2020 $ 0.00411
+17.84%
$ -- $ 380
Mar 19, 2020 $ 0.00349
-11.54%
$ -- $ 631
Mar 18, 2020 $ 0.00394
-16.13%
$ -- $ 724
Mar 17, 2020 $ 0.0047
-4.47%
$ -- $ 467
Mar 16, 2020 $ 0.00492
+4.64%
$ -- $ 1,618
Mar 15, 2020 $ 0.0047
-7.61%
$ -- $ 214
Mar 14, 2020 $ 0.00509
+1.42%
$ -- $ 2,567
Mar 13, 2020 $ 0.00502
+2.18%
$ -- $ 2,759
Mar 12, 2020 $ 0.00494
-19.19%
$ -- $ 4,380
Mar 11, 2020 $ 0.00611
-4.70%
$ -- $ 1,494
Mar 10, 2020 $ 0.00641
+3.19%
$ -- $ 1,261
Mar 9, 2020 $ 0.00622
-4.58%
$ -- $ 1,495
Mar 8, 2020 $ 0.00652
-1.33%
$ -- $ 3,199
Mar 7, 2020 $ 0.0066
-4.35%
$ -- $ 2,792
Mar 6, 2020 $ 0.00691
+2.93%
$ -- $ 3,371
Mar 5, 2020 $ 0.00671
+3.01%
$ -- $ 2,381
Mar 4, 2020 $ 0.00651
-1.49%
$ -- $ 2,880
Mar 3, 2020 $ 0.00661
+3.28%
$ -- $ 2,824
Mar 2, 2020 $ 0.0064
-1.67%
$ -- $ 4,983
Download